Status: closed
Geld
26,9000 €
Stück: 76
Brief
27,3300 €
Stück: 76
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:58:45.040 | 26,12 € | 25 | |
16.04. 08:28:24.447 | 27,50 € | 150 | |
15.04. 19:36:43.859 | 26,49 € | 150 | |
15.04. 09:39:56.239 | 27,09 € | 100 | |
15.04. 09:26:18.030 | 26,71 € | 128 | |
12.04. 11:35:39.065 | 26,85 € | 50 | |
12.04. 09:49:07.974 | 26,70 € | 120 | |
10.04. 15:40:05.569 | 26,22 € | 770 | |
09.04. 14:32:37.426 | 26,28 € | 16 | |
09.04. 07:49:03.819 | 26,12 € | 100 | |
02.04. 20:02:04.534 | 25,21 € | 100 | |
27.03. 21:07:21.204 | 25,69 € | 50 | |
27.03. 16:39:16.701 | 25,64 € | 30 | |
26.03. 16:42:59.895 | 26,13 € | 19 | |
26.03. 10:26:48.289 | 26,04 € | 300 | |
21.03. 19:14:25.354 | 26,55 € | 40 | |
16.03. 10:33:38.310 | 26,88 € | 26 | |
15.03. 11:27:42.241 | 26,74 € | 400 | |
14.03. 16:03:26.232 | 26,46 € | 5 | |
08.03. 18:17:15.002 | 27,46 € | 200 | |
08.03. 16:03:12.847 | 27,47 € | 2 | |
07.03. 17:39:20.551 | 28,00 € | 40 | |
07.03. 17:23:31.555 | 27,70 € | 250 | |
06.03. 17:37:51.919 | 27,64 € | 100 | |
06.03. 16:03:20.589 | 27,98 € | 2 | |
05.03. 16:03:43.857 | 27,66 € | 2 | |
05.03. 13:01:43.238 | 27,57 € | 100 | |
04.03. 18:55:07.997 | 27,91 € | 80 | |
04.03. 16:17:36.855 | 27,58 € | 6 | |
04.03. 10:34:31.402 | 27,84 € | 200 | |
02.03. 11:03:10.538 | 27,71 € | 2 | |
01.03. 16:17:34.666 | 27,47 € | 150 | |
01.03. 15:02:16.550 | 27,54 € | 150 | |
01.03. 14:57:58.686 | 27,28 € | 150 | |
29.02. 10:11:09.908 | 26,82 € | 20 | |
29.02. 09:31:16.364 | 26,96 € | 200 | |
27.02. 12:22:25.845 | 26,78 € | 100 | |
25.02. 17:33:03.284 | 26,15 € | 2 | |
23.02. 17:59:41.343 | 25,81 € | 30 | |
21.02. 10:42:41.844 | 25,90 € | 54 | |
20.02. 16:02:45.732 | 25,68 € | 3 | |
19.02. 16:02:58.670 | 25,47 € | 2 | |
19.02. 09:29:06.152 | 25,13 € | 29 | |
19.02. 09:13:46.339 | 25,13 € | 22 | |
15.02. 16:43:40.413 | 24,55 € | 25 | |
15.02. 16:02:39.154 | 24,78 € | 2 | |
14.02. 21:07:52.232 | 24,32 € | 97 | |
08.02. 19:51:11.190 | 24,80 € | 120 | |
06.02. 17:10:50.543 | 24,80 € | 160 | |
05.02. 15:00:29.574 | 25,30 € | 90 | |
02.02. 16:02:53.671 | 25,22 € | 5 | |
02.02. 11:51:17.355 | 25,18 € | 100 | |
01.02. 21:48:57.530 | 25,35 € | 100 | |
01.02. 16:36:10.231 | 25,44 € | 50 | |
01.02. 16:02:56.134 | 25,18 € | 20 | |
31.01. 16:02:54.875 | 25,69 € | 19 | |
31.01. 11:32:21.192 | 25,71 € | 50 | |
30.01. 16:11:43.673 | 26,29 € | 2 | |
26.01. 11:31:14.650 | 27,96 € | 30 | |
26.01. 09:35:43.817 | 28,02 € | 1.100 | |
26.01. 08:42:55.856 | 28,04 € | 50 | |
26.01. 07:43:12.039 | 28,80 € | 38 | |
24.01. 13:52:44.492 | 26,38 € | 100 | |
22.01. 10:37:31.457 | 26,31 € | 15 | |
19.01. 11:34:35.734 | 26,14 € | 28 | |
16.01. 17:41:09.117 | 27,91 € | 200 | |
15.01. 21:01:26.074 | 27,39 € | 40 | |
15.01. 19:59:42.405 | 27,21 € | 8 | |
15.01. 18:10:49.780 | 27,36 € | 300 | |
15.01. 09:28:23.517 | 27,69 € | 80 | |
15.01. 07:33:03.891 | 27,71 € | 100 | |
12.01. 17:58:12.679 | 27,80 € | 130 | |
12.01. 17:40:31.835 | 27,40 € | 320 | |
11.01. 16:03:07.471 | 27,19 € | 5 | |
11.01. 09:55:37.890 | 26,88 € | 300 | |
11.01. 09:15:25.975 | 27,00 € | 200 | |
10.01. 16:46:51.210 | 26,90 € | 75 | |
08.01. 16:02:51.677 | 25,85 € | 2 | |
08.01. 14:26:49.173 | 25,63 € | 150 | |
05.01. 11:09:39.736 | 25,96 € | 400 | |
03.01. 20:10:49.831 | 26,27 € | 300 | |
02.01. 08:47:46.913 | 26,32 € | 30 | |
29.12. 11:45:21.147 | 26,58 € | 15 | |
28.12. 10:12:27.384 | 26,40 € | 75 | |
27.12. 16:02:45.081 | 26,24 € | 3 | |
19.12. 16:25:59.582 | 25,95 € | 240 | |
18.12. 14:10:17.666 | 26,25 € | 65 | |
14.12. 17:07:27.677 | 25,64 € | 150 | |
14.12. 16:56:41.968 | 25,65 € | 140 | |
14.12. 09:10:48.141 | 25,69 € | 100 | |
13.12. 16:43:45.164 | 25,95 € | 500 | |
12.12. 17:17:49.206 | 25,35 € | 800 | |
08.12. 16:02:43.021 | 25,48 € | 43 | |
08.12. 13:10:01.922 | 25,63 € | 500 | |
07.12. 11:13:56.433 | 25,59 € | 150 | |
05.12. 20:38:08.709 | 26,25 € | 100 | |
05.12. 11:56:28.402 | 26,26 € | 45 | |
05.12. 10:48:01.390 | 26,05 € | 100 | |
04.12. 14:48:56.809 | 25,21 € | 100 | |
01.12. 15:27:52.250 | 25,48 € | 20 | |
29.11. 10:13:54.499 | 25,19 € | 30 | |
24.11. 13:55:07.500 | 25,05 € | 15 | |
24.11. 13:00:16.695 | 25,25 € | 100 | |
23.11. 21:53:59.778 | 25,30 € | 60 | |
21.11. 21:25:54.845 | 24,74 € | 2 | |
16.11. 11:33:33.812 | 24,27 € | 50 | |
15.11. 11:50:35.946 | 24,44 € | 77 | |
13.11. 12:18:32.158 | 23,84 € | 26 | |
13.11. 08:26:50.691 | 23,77 € | 25 | |
12.11. 17:33:04.005 | 24,04 € | 3 | |
08.11. 11:44:58.047 | 24,09 € | 200 | |
07.11. 18:07:22.101 | 24,70 € | 10 | |
07.11. 12:39:29.343 | 24,65 € | 40 | |
06.11. 14:56:58.686 | 25,43 € | 180 | |
06.11. 07:42:34.640 | 25,05 € | 150 | |
31.10. 17:40:29.527 | 24,74 € | 200 | |
31.10. 10:02:18.075 | 23,18 € | 20 | |
30.10. 20:21:42.606 | 22,98 € | 50 | |
30.10. 17:17:30.859 | 22,81 € | 110 | |
30.10. 09:35:31.615 | 23,18 € | 28 | |
27.10. 17:30:49.905 | 23,01 € | 50 | |
27.10. 10:39:39.766 | 23,32 € | 20 | |
26.10. 16:17:30.576 | 23,17 € | 15 | |
26.10. 15:48:06.849 | 23,26 € | 120 | |
26.10. 08:34:24.923 | 23,04 € | 45 | |
24.10. 13:13:08.407 | 24,03 € | 150 | |
24.10. 11:12:24.734 | 23,82 € | 405 | |
23.10. 14:05:13.140 | 23,83 € | 18 | |
20.10. 17:32:06.077 | 24,03 € | 45 | |
20.10. 17:03:15.310 | 23,99 € | 300 | |
20.10. 16:03:07.886 | 24,02 € | 4 | |
20.10. 09:12:18.979 | 24,21 € | 110 | |
20.10. 09:11:32.725 | 24,04 € | 100 | |
20.10. 07:59:36.418 | 24,23 € | 80 | |
19.10. 10:04:24.850 | 24,63 € | 110 | |
19.10. 10:03:52.950 | 24,45 € | 100 | |
18.10. 16:30:28.785 | 24,90 € | 50 | |
18.10. 16:07:44.437 | 24,96 € | 25 | |
12.10. 13:43:42.672 | 25,61 € | 100 | |
11.10. 11:33:28.540 | 25,17 € | 100 | |
11.10. 11:09:05.850 | 24,99 € | 100 | |
11.10. 10:56:12.377 | 25,17 € | 20 | |
06.10. 10:03:52.221 | 25,01 € | 100 | |
05.10. 10:42:27.517 | 25,33 € | 120 | |
03.10. 20:23:30.611 | 24,72 € | 20 | |
03.10. 14:58:34.655 | 25,25 € | 100 | |
02.10. 22:25:55.227 | 25,27 € | 28 | |
02.10. 16:02:46.630 | 25,26 € | 2 | |
29.09. 15:00:07.460 | 25,05 € | 12 | |
28.09. 16:06:16.842 | 24,67 € | 20 | |
27.09. 21:18:29.737 | 24,90 € | 100 | |
27.09. 14:16:53.826 | 24,93 € | 20 | |
26.09. 16:54:47.637 | 24,50 € | 100 | |
26.09. 10:51:44.785 | 24,64 € | 22 | |
26.09. 09:33:41.866 | 24,91 € | 45 | |
26.09. 07:30:27.211 | 24,84 € | 22 | |
25.09. 16:03:01.783 | 25,12 € | 2 | |
22.09. 19:14:26.454 | 25,28 € | 50 | |
21.09. 20:15:24.840 | 24,98 € | 100 | |
21.09. 10:15:31.201 | 25,60 € | 125 | |
19.09. 10:18:07.654 | 25,84 € | 200 | |
17.09. 17:32:41.531 | 25,37 € | 2 | |
15.09. 14:07:00.919 | 25,79 € | 40 | |
14.09. 20:05:29.707 | 25,93 € | 20 | |
14.09. 08:43:16.849 | 25,68 € | 210 | |
13.09. 21:53:53.775 | 25,70 € | 40 | |
13.09. 18:58:54.200 | 25,56 € | 115 | |
13.09. 18:58:16.837 | 25,40 € | 100 | |
13.09. 15:54:26.649 | 25,48 € | 100 | |
13.09. 13:54:23.461 | 25,67 € | 7 | |
13.09. 10:34:58.427 | 26,08 € | 200 | |
12.09. 12:31:38.446 | 25,91 € | 500 | |
12.09. 09:55:14.535 | 26,09 € | 198 | |
12.09. 09:52:18.794 | 26,08 € | 192 | |
12.09. 08:59:33.900 | 26,11 € | 500 | |
11.09. 14:13:58.782 | 25,94 € | 200 | |
11.09. 08:08:51.723 | 25,93 € | 55 | |
10.09. 17:32:53.987 | 26,11 € | 2 | |
08.09. 18:04:37.069 | 26,03 € | 38 | |
08.09. 17:03:26.027 | 26,03 € | 50 | |
08.09. 12:02:40.642 | 26,14 € | 100 | |
08.09. 12:02:38.183 | 26,14 € | 100 | |
08.09. 12:02:35.821 | 26,14 € | 100 | |
08.09. 12:02:25.550 | 26,14 € | 100 | |
08.09. 12:02:23.516 | 26,14 € | 100 | |
08.09. 12:00:25.545 | 26,14 € | 200 | |
08.09. 11:57:41.818 | 26,14 € | 100 | |
08.09. 11:57:38.826 | 26,14 € | 100 | |
08.09. 11:57:11.952 | 26,10 € | 200 | |
08.09. 11:56:18.478 | 26,10 € | 100 | |
08.09. 11:53:01.131 | 26,12 € | 200 | |
08.09. 10:07:16.521 | 26,61 € | 18 | |
06.09. 20:41:53.644 | 26,39 € | 30 | |
06.09. 10:33:49.978 | 26,62 € | 38 | |
30.08. 14:31:48.858 | 26,41 € | 150 | |
29.08. 17:25:22.807 | 26,37 € | 10 | |
29.08. 17:10:48.690 | 26,37 € | 120 | |
29.08. 11:04:56.825 | 26,09 € | 150 | |
29.08. 10:24:21.136 | 26,09 € | 50 | |
28.08. 14:45:40.218 | 26,29 € | 1.000 | |
28.08. 07:49:08.230 | 26,23 € | 57 | |
24.08. 14:24:07.925 | 26,19 € | 30 | |
22.08. 14:52:01.545 | 25,63 € | 100 | |
22.08. 09:18:10.259 | 25,61 € | 200 | |
21.08. 07:44:43.999 | 25,60 € | 20 | |
21.08. 07:32:07.682 | 25,57 € | 100 | |
18.08. 15:00:17.573 | 25,71 € | 33 | |
18.08. 12:38:07.483 | 25,56 € | 125 | |
18.08. 09:54:56.926 | 25,60 € | 15 | |
17.08. 14:07:20.882 | 25,86 € | 50 | |
16.08. 21:52:30.759 | 25,31 € | 38 | |
15.08. 10:08:10.835 | 25,67 € | 20 | |
14.08. 13:41:31.160 | 26,16 € | 75 | |
14.08. 10:06:18.520 | 26,18 € | 20 | |
11.08. 17:42:57.613 | 26,51 € | 8 | |
11.08. 12:10:33.947 | 26,40 € | 190 | |
10.08. 16:03:09.720 | 26,74 € | 2 | |
10.08. 10:28:54.741 | 26,57 € | 38 | |
10.08. 08:07:57.990 | 26,57 € | 15 | |
08.08. 16:00:22.915 | 26,83 € | 100 | |
07.08. 16:53:07.209 | 26,43 € | 250 | |
04.08. 15:56:29.609 | 26,35 € | 36 | |
04.08. 15:45:15.307 | 26,39 € | 35 | |
04.08. 12:04:17.094 | 26,55 € | 373 | |
04.08. 08:37:11.498 | 26,40 € | 65 | |
03.08. 19:10:12.248 | 26,45 € | 5 | |
03.08. 18:08:34.064 | 26,20 € | 100 | |
03.08. 10:08:28.138 | 26,76 € | 261 | |
03.08. 09:47:06.916 | 26,55 € | 100 | |
02.08. 14:00:45.236 | 26,79 € | 150 | |
02.08. 08:39:15.442 | 26,57 € | 30 | |
01.08. 22:14:23.119 | 26,95 € | 38 | |
01.08. 16:55:23.278 | 26,82 € | 20 | |
01.08. 13:15:25.726 | 27,31 € | 115 | |
01.08. 13:14:38.187 | 27,25 € | 100 | |
01.08. 12:44:19.550 | 27,26 € | 298 | |
01.08. 12:12:54.414 | 27,18 € | 70 | |
01.08. 12:12:30.226 | 27,13 € | 65 | |
01.08. 11:27:45.434 | 27,13 € | 30 | |
01.08. 11:24:06.008 | 27,13 € | 50 | |
01.08. 09:43:28.872 | 27,03 € | 100 | |
01.08. 07:58:44.079 | 26,99 € | 200 | |
01.08. 07:58:09.060 | 27,01 € | 20 | |
01.08. 07:35:25.626 | 27,06 € | 10 | |
31.07. 11:40:10.443 | 28,13 € | 200 | |
31.07. 11:00:56.920 | 27,97 € | 54 | |
31.07. 09:18:50.094 | 28,11 € | 33 | |
28.07. 19:17:50.369 | 28,56 € | 125 | |
28.07. 18:02:35.179 | 28,80 € | 18 | |
28.07. 17:18:42.175 | 29,20 € | 50 | |
28.07. 17:15:00.055 | 28,99 € | 18 | |
28.07. 16:29:09.630 | 29,40 € | 18 | |
28.07. 15:56:11.998 | 29,27 € | 20 | |
28.07. 13:35:14.739 | 29,53 € | 75 | |
28.07. 11:37:18.306 | 29,85 € | 500 | |
28.07. 08:48:29.332 | 30,03 € | 17 | |
28.07. 08:06:24.452 | 30,52 € | 200 | |
27.07. 22:56:43.207 | 31,26 € | 40 | |
24.07. 17:17:22.286 | 30,59 € | 97 | |
24.07. 16:49:13.242 | 30,52 € | 300 | |
21.07. 17:29:09.227 | 30,28 € | 40 | |
21.07. 16:07:24.054 | 30,29 € | 18 | |
20.07. 12:39:58.155 | 30,17 € | 68 | |
19.07. 16:03:03.468 | 30,87 € | 8 | |
19.07. 15:20:06.511 | 30,56 € | 100 | |
18.07. 18:25:50.401 | 30,13 € | 35 | |
18.07. 16:27:38.107 | 30,60 € | 164 | |
18.07. 14:09:26.052 | 30,35 € | 166 | |
17.07. 15:57:38.222 | 29,84 € | 20 | |
17.07. 15:42:15.328 | 30,00 € | 40 | |
14.07. 11:57:21.718 | 30,27 € | 75 | |
13.07. 18:17:47.991 | 30,98 € | 20 | |
13.07. 10:15:34.430 | 31,06 € | 150 | |
11.07. 17:43:44.563 | 30,80 € | 50 | |
06.07. 17:59:48.842 | 30,90 € | 10 | |
05.07. 17:18:49.883 | 31,17 € | 170 | |
05.07. 13:56:29.003 | 31,41 € | 16 | |
05.07. 13:38:10.261 | 31,41 € | 161 | |
05.07. 13:35:19.384 | 31,39 € | 20 | |
05.07. 09:22:43.848 | 31,46 € | 75 | |
05.07. 09:07:49.300 | 31,40 € | 300 | |
04.07. 16:02:54.086 | 32,25 € | 17 | |
04.07. 08:11:25.030 | 31,99 € | 35 | |
30.06. 16:47:12.843 | 32,22 € | 1 | |
30.06. 12:01:09.831 | 32,19 € | 50 | |
30.06. 11:37:22.106 | 32,20 € | 100 | |
29.06. 11:22:41.734 | 31,99 € | 20 | |
29.06. 10:13:49.654 | 31,95 € | 5 | |
27.06. 07:40:56.557 | 31,47 € | 16 | |
22.06. 07:47:27.284 | 33,14 € | 45 | |
19.06. 16:30:30.230 | 34,39 € | 10 | |
16.06. 22:19:58.755 | 33,52 € | 20 | |
16.06. 19:46:58.165 | 33,74 € | 5 | |
16.06. 12:04:22.753 | 34,35 € | 410 | |
16.06. 10:44:20.500 | 34,01 € | 500 | |
13.06. 19:22:41.286 | 34,75 € | 142 | |
12.06. 22:53:28.603 | 34,71 € | 20 | |
12.06. 17:48:49.024 | 34,18 € | 75 | |
12.06. 16:34:27.597 | 34,46 € | 2 | |
12.06. 16:29:02.403 | 34,22 € | 25 | |
12.06. 12:41:12.331 | 34,78 € | 170 | |
12.06. 11:07:41.822 | 34,72 € | 100 | |
09.06. 08:23:19.716 | 33,73 € | 200 | |
08.06. 10:43:55.747 | 33,43 € | 16 | |
08.06. 08:00:10.270 | 33,00 € | 160 | |
07.06. 21:05:16.034 | 33,86 € | 10 | |
07.06. 11:21:13.751 | 34,46 € | 35 | |
07.06. 07:38:57.915 | 34,12 € | 30 | |
06.06. 16:02:43.725 | 34,20 € | 3 | |
06.06. 13:31:50.888 | 34,66 € | 50 | |
06.06. 10:42:17.992 | 34,45 € | 50 | |
02.06. 16:15:32.277 | 32,50 € | 155 | |
02.06. 10:53:08.181 | 32,29 € | 300 | |
31.05. 07:32:50.868 | 31,95 € | 16 | |
30.05. 18:48:44.376 | 32,15 € | 30 | |
30.05. 13:11:32.001 | 32,23 € | 155 | |
30.05. 12:05:24.828 | 32,29 € | 170 | |
25.05. 15:20:57.023 | 32,13 € | 5 | |
25.05. 12:06:23.590 | 31,80 € | 150 | |
23.05. 14:22:05.103 | 31,42 € | 50 | |
23.05. 09:16:27.518 | 31,28 € | 24 | |
22.05. 08:53:39.989 | 32,01 € | 150 | |
19.05. 20:55:15.554 | 31,60 € | 160 | |
19.05. 11:23:30.450 | 31,89 € | 75 | |
18.05. 15:00:40.479 | 31,32 € | 100 | |
05.05. 16:02:32.607 | 31,00 € | 2 | |
03.05. 08:34:31.826 | 30,81 € | 25 | |
02.05. 15:02:43.499 | 30,82 € | 65 | |
27.04. 16:42:09.062 | 30,81 € | 331 | |
27.04. 12:53:05.742 | 30,98 € | 7 | |
27.04. 12:23:19.041 | 30,98 € | 25 | |
26.04. 08:05:09.510 | 30,37 € | 100 | |
25.04. 15:30:32.096 | 31,26 € | 200 | |
25.04. 08:05:04.793 | 31,18 € | 80 | |
24.04. 11:29:59.289 | 31,42 € | 16 | |
21.04. 14:00:39.096 | 31,19 € | 250 | |
19.04. 15:17:51.469 | 31,64 € | 24 | |
18.04. 16:00:03.225 | 32,20 € | 18 | |
17.04. 17:22:04.078 | 32,18 € | 30 | |
14.04. 10:24:26.296 | 31,32 € | 220 | |
13.04. 18:32:40.880 | 31,24 € | 60 | |
12.04. 17:26:31.090 | 30,93 € | 75 | |
12.04. 16:10:27.288 | 30,99 € | 70 | |
12.04. 10:58:32.993 | 31,12 € | 85 | |
11.04. 16:06:23.358 | 30,84 € | 2 | |
06.04. 15:44:09.457 | 31,25 € | 35 | |
06.04. 11:09:05.666 | 31,05 € | 50 | |
04.04. 11:23:30.115 | 32,59 € | 15 | |
03.04. 18:54:30.402 | 33,56 € | 30 | |
03.04. 18:03:14.149 | 33,56 € | 35 | |
30.03. 18:13:45.825 | 32,93 € | 150 | |
30.03. 09:56:08.063 | 33,16 € | 15 | |
30.03. 09:35:11.121 | 33,19 € | 50 | |
28.03. 20:42:43.903 | 162,95 € | 5 | |
27.03. 15:52:47.774 | 163,55 € | 10 | |
27.03. 07:44:50.748 | 163,55 € | 30 | |
15.03. 14:30:37.612 | 163,90 € | 3 | |
13.03. 21:17:13.549 | 161,50 € | 4 | |
13.03. 15:54:20.428 | 161,65 € | 40 | |
10.03. 16:40:11.156 | 166,05 € | 10 | |
08.03. 16:05:41.123 | 168,85 € | 2 | |
06.03. 10:46:09.360 | 169,25 € | 10 | |
27.02. 07:33:18.130 | 160,80 € | 5 | |
24.02. 18:55:05.208 | 155,65 € | 10 | |
09.02. 15:56:57.734 | 163,85 € | 18 | |
06.02. 18:54:29.924 | 161,45 € | 4 | |
03.02. 12:33:33.158 | 164,80 € | 10 | |
03.02. 11:47:47.090 | 163,20 € | 10 | |
03.02. 11:31:50.078 | 164,80 € | 4 | |
02.02. 16:22:19.980 | 163,00 € | 25 | |
01.02. 14:36:24.757 | 161,95 € | 20 | |
23.01. 17:05:42.735 | 157,85 € | 30 | |
23.01. 07:54:40.411 | 155,50 € | 10 | |
20.01. 21:59:48.315 | 156,30 € | 50 | |
18.01. 21:32:32.465 | 155,00 € | 50 | |
18.01. 15:54:09.954 | 157,65 € | 6 | |
18.01. 12:09:38.482 | 156,20 € | 3 | |
18.01. 11:27:37.353 | 156,75 € | 7 | |
18.01. 10:18:45.089 | 154,00 € | 5 | |
16.01. 16:00:36.334 | 148,40 € | 2 | |
11.01. 10:14:18.869 | 143,55 € | 71 | |
11.01. 09:29:06.957 | 144,60 € | 81 | |
11.01. 09:28:25.616 | 144,50 € | 100 | |
11.01. 09:27:10.429 | 144,90 € | 100 | |
06.01. 21:27:25.672 | 143,45 € | 4 | |
05.01. 15:33:05.384 | 139,75 € | 30 | |
04.01. 20:30:39.260 | 143,35 € | 20 | |
03.01. 15:50:26.361 | 142,15 € | 15 | |
03.01. 11:02:54.654 | 147,05 € | 7 | |
29.12. 07:47:31.463 | 141,30 € | 5 | |
28.12. 08:26:19.305 | 142,25 € | 15 | |
19.12. 17:08:53.853 | 141,75 € | 20 | |
16.12. 18:12:44.534 | 140,70 € | 8 | |
14.12. 10:50:56.341 | 146,35 € | 69 | |
14.12. 10:30:16.582 | 146,40 € | 69 | |
13.12. 15:23:59.068 | 144,20 € | 70 | |
13.12. 07:44:33.205 | 144,00 € | 10 | |
09.12. 21:34:48.705 | 145,05 € | 2 | |
08.12. 11:13:59.636 | 143,25 € | 35 | |
07.12. 14:14:01.219 | 143,25 € | 19 | |
07.12. 07:30:02.151 | 144,85 € | 10 | |
05.12. 16:02:18.899 | 148,05 € | 2 | |
01.12. 10:56:50.543 | 145,05 € | 70 | |
30.11. 07:30:57.204 | 142,60 € | 70 | |
28.11. 07:30:01.532 | 143,05 € | 7 | |
24.11. 16:35:55.957 | 145,05 € | 2 | |
24.11. 16:25:16.408 | 145,05 € | 10 | |
24.11. 14:44:22.297 | 144,90 € | 35 | |
22.11. 20:38:30.673 | 143,40 € | 15 | |
22.11. 19:45:05.552 | 142,10 € | 20 | |
22.11. 10:45:27.809 | 141,95 € | 15 | |
22.11. 09:59:07.598 | 141,80 € | 10 | |
21.11. 07:30:19.923 | 141,40 € | 10 | |
20.11. 18:24:28.422 | 144,85 € | 2 | |
15.11. 18:46:57.565 | 146,50 € | 30 | |
15.11. 08:12:49.344 | 143,85 € | 11 | |
14.11. 21:13:36.448 | 143,60 € | 11 | |
14.11. 19:39:09.864 | 143,45 € | 20 | |
14.11. 16:01:01.306 | 143,75 € | 4 | |
11.11. 14:21:28.504 | 142,35 € | 20 | |
11.11. 11:10:35.276 | 146,70 € | 30 | |
11.11. 07:32:15.676 | 144,30 € | 8 | |
10.11. 09:16:00.013 | 136,60 € | 10 | |
07.11. 08:02:30.257 | 135,15 € | 19 | |
04.11. 18:03:14.474 | 135,90 € | 10 | |
02.11. 07:48:15.830 | 135,70 € | 4 | |
01.11. 14:53:31.930 | 136,00 € | 10 | |
01.11. 10:29:36.399 | 137,05 € | 50 | |
31.10. 16:13:25.671 | 135,50 € | 50 | |
28.10. 16:36:00.220 | 132,40 € | 70 | |
28.10. 11:51:37.566 | 133,35 € | 2 | |
28.10. 07:50:39.370 | 132,55 € | 9 | |
28.10. 07:36:16.164 | 133,20 € | 4 | |
27.10. 17:28:34.540 | 136,40 € | 80 | |
27.10. 15:19:48.252 | 135,30 € | 50 | |
27.10. 13:48:48.482 | 137,35 € | 20 | |
27.10. 13:42:32.494 | 137,35 € | 6 | |
27.10. 11:21:42.850 | 136,45 € | 100 | |
27.10. 08:27:02.137 | 138,35 € | 100 | |
27.10. 07:30:05.271 | 140,40 € | 3 | |
27.10. 07:30:05.223 | 140,40 € | 50 | |
26.10. 16:49:43.173 | 140,50 € | 71 | |
26.10. 15:15:57.410 | 138,65 € | 11 | |
24.10. 16:00:43.282 | 139,70 € | 2 | |
24.10. 10:55:17.879 | 137,80 € | 15 | |
20.10. 21:21:06.649 | 138,50 € | 2 | |
20.10. 18:08:24.862 | 138,50 € | 11 | |
19.10. 20:51:49.311 | 139,85 € | 4 | |
17.10. 07:48:24.927 | 138,65 € | 30 | |
14.10. 16:56:00.780 | 139,80 € | 10 | |
14.10. 14:19:39.044 | 142,30 € | 20 | |
13.10. 16:43:54.371 | 141,25 € | 50 | |
12.10. 13:15:36.701 | 143,95 € | 1 | |
11.10. 21:11:59.200 | 142,75 € | 15 | |
10.10. 10:44:01.565 | 146,45 € | 5 | |
05.10. 10:19:09.708 | 148,00 € | 1 | |
04.10. 14:29:13.367 | 147,50 € | 35 | |
30.09. 19:12:44.206 | 143,15 € | 7 | |
29.09. 13:26:12.886 | 148,45 € | 10 | |
27.09. 13:49:31.996 | 154,05 € | 20 | |
19.09. 15:17:15.806 | 147,40 € | 14 | |
16.09. 09:06:58.673 | 150,30 € | 4 | |
14.09. 20:10:34.588 | 155,60 € | 5 | |
14.09. 14:53:56.249 | 154,80 € | 17 | |
12.09. 18:04:48.498 | 161,60 € | 20 | |
06.09. 12:29:16.489 | 161,30 € | 10 | |
06.09. 11:47:16.958 | 161,05 € | 20 | |
31.08. 14:52:57.529 | 161,40 € | 3 | |
29.08. 21:20:19.444 | 164,00 € | 10 | |
29.08. 11:40:21.824 | 163,50 € | 5 | |
29.08. 10:06:56.294 | 163,65 € | 9 | |
29.08. 08:00:10.616 | 161,45 € | 170 | |
29.08. 08:00:09.394 | 161,70 € | 70 | |
26.08. 16:01:16.116 | 170,35 € | 2 | |
24.08. 14:37:51.240 | 168,80 € | 20 | |
23.08. 11:27:09.351 | 171,55 € | 25 | |
23.08. 10:39:22.685 | 170,20 € | 4 | |
22.08. 18:38:22.431 | 171,60 € | 5 | |
16.08. 11:55:31.660 | 183,70 € | 100 | |
16.08. 07:57:00.587 | 183,20 € | 6 | |
15.08. 10:00:30.907 | 177,70 € | 69 | |
12.08. 22:27:00.165 | 176,00 € | 20 | |
12.08. 18:38:28.808 | 180,65 € | 8 | |
08.08. 16:07:45.899 | 170,65 € | 2 | |
04.08. 15:08:21.313 | 165,35 € | 10 | |
03.08. 21:52:06.493 | 164,35 € | 15 | |
03.08. 09:06:29.773 | 165,00 € | 50 | |
02.08. 19:46:48.731 | 166,40 € | 30 | |
01.08. 13:09:30.578 | 170,05 € | 23 | |
01.08. 09:12:50.088 | 168,65 € | 3 | |
01.08. 07:37:17.981 | 170,70 € | 17 | |
29.07. 16:33:19.865 | 168,70 € | 5 | |
29.07. 07:30:03.330 | 167,45 € | 15 | |
22.07. 12:13:17.200 | 161,60 € | 10 | |
21.07. 19:05:54.968 | 161,05 € | 10 | |
21.07. 18:42:50.487 | 161,05 € | 2 | |
20.07. 07:45:20.148 | 156,65 € | 17 | |
12.07. 21:40:27.218 | 154,85 € | 9 | |
12.07. 21:39:48.176 | 154,90 € | 41 | |
12.07. 14:21:27.772 | 154,30 € | 2 | |
11.07. 17:23:19.531 | 160,35 € | 6 | |
11.07. 15:51:07.138 | 157,65 € | 10 | |
11.07. 14:25:10.679 | 160,25 € | 10 | |
30.06. 10:34:38.806 | 150,20 € | 1 | |
27.06. 21:06:58.396 | 152,65 € | 2 | |
22.06. 09:34:39.132 | 145,55 € | 5 | |
13.06. 18:35:30.741 | 146,00 € | 4 | |
13.06. 14:53:27.077 | 147,85 € | 10 | |
13.06. 13:42:45.579 | 145,10 € | 9 | |
07.06. 09:40:09.803 | 153,55 € | 1 | |
07.06. 08:01:31.410 | 151,15 € | 7 | |
07.06. 07:43:19.749 | 152,60 € | 50 | |
30.05. 12:25:28.205 | 156,75 € | 12 | |
23.05. 09:36:30.920 | 157,40 € | 10 | |
18.05. 11:33:42.475 | 150,70 € | 16 | |
16.05. 09:29:43.679 | 150,25 € | 10 | |
09.05. 21:33:14.630 | 138,20 € | 200 | |
05.05. 16:01:01.948 | 145,95 € | 2 | |
03.05. 21:33:18.336 | 143,75 € | 10 | |
03.05. 15:47:10.890 | 144,05 € | 1 | |
03.05. 14:49:13.248 | 144,25 € | 9 | |
03.05. 13:08:28.220 | 144,45 € | 1 | |
02.05. 17:03:28.370 | 143,55 € | 15 | |
27.04. 09:13:38.072 | 145,15 € | 5 | |
27.04. 08:19:48.616 | 144,85 € | 7 | |
26.04. 10:10:07.556 | 150,30 € | 100 | |
20.04. 10:16:51.294 | 153,15 € | 10 | |
13.04. 08:31:53.575 | 150,95 € | 3 | |
12.04. 13:09:36.625 | 149,50 € | 100 | |
12.04. 12:15:42.628 | 147,25 € | 6 | |
12.04. 10:59:11.154 | 147,25 € | 100 | |
12.04. 10:53:12.500 | 147,50 € | 120 | |
12.04. 09:30:07.901 | 149,50 € | 55 | |
12.04. 08:17:27.996 | 149,40 € | 10 | |
12.04. 07:30:06.396 | 148,75 € | 13 | |
11.04. 10:42:25.498 | 156,55 € | 68 | |
11.04. 09:17:04.726 | 156,55 € | 3 | |
11.04. 07:30:03.975 | 156,75 € | 15 | |
08.04. 19:39:45.259 | 159,35 € | 7 | |
06.04. 10:47:43.907 | 161,25 € | 5 | |
31.03. 18:27:16.067 | 160,20 € | 10 | |
31.03. 08:22:58.245 | 158,85 € | 4 | |
30.03. 20:28:22.474 | 160,75 € | 2 | |
30.03. 07:50:03.122 | 160,10 € | 35 | |
29.03. 16:56:14.211 | 162,05 € | 30 | |
29.03. 11:04:58.882 | 160,45 € | 3 | |
25.03. 11:46:47.470 | 166,55 € | 15 | |
22.03. 12:21:05.698 | 164,05 € | 100 | |
17.03. 10:41:00.387 | 162,15 € | 3 | |
16.03. 13:04:36.002 | 152,70 € | 68 | |
16.03. 10:15:40.637 | 150,95 € | 10 | |
16.03. 08:20:04.979 | 153,00 € | 20 | |
15.03. 16:10:12.105 | 150,75 € | 1 | |
08.03. 12:31:02.643 | 152,15 € | 3 | |
08.03. 10:32:23.270 | 152,50 € | 30 | |
07.03. 21:04:37.534 | 150,15 € | 9 | |
04.03. 15:37:37.365 | 163,05 € | 4 | |
28.02. 10:00:52.982 | 164,85 € | 15 | |
28.02. 09:19:13.966 | 164,90 € | 9 | |
25.02. 14:17:18.426 | 163,50 € | 8 | |
24.02. 18:13:57.507 | 154,25 € | 4 | |
24.02. 17:35:33.188 | 158,45 € | 10 | |
24.02. 07:30:18.971 | 158,10 € | 30 | |
22.02. 09:19:36.466 | 163,50 € | 3 | |
21.02. 09:10:18.554 | 163,85 € | 70 | |
18.02. 07:30:19.137 | 164,65 € | 30 | |
09.02. 09:43:42.913 | 175,05 € | 10 | |
28.01. 17:38:58.730 | 175,10 € | 100 | |
27.01. 14:38:22.063 | 173,90 € | 10 | |
25.01. 17:53:57.495 | 179,15 € | 8 | |
24.01. 18:18:34.585 | 173,95 € | 6 | |
24.01. 09:02:50.844 | 178,40 € | 12 | |
18.01. 14:35:48.988 | 173,95 € | 26 | |
14.01. 18:07:45.219 | 176,10 € | 10 | |
14.01. 10:05:35.198 | 176,00 € | 55 | |
14.01. 07:30:10.067 | 174,70 € | 17 | |
13.01. 13:46:38.885 | 185,30 € | 10 | |
12.01. 17:39:39.115 | 188,80 € | 12 | |
12.01. 17:13:51.154 | 186,25 € | 50 | |
11.01. 11:48:26.754 | 185,60 € | 100 | |
10.01. 12:13:29.670 | 191,60 € | 6 | |
07.01. 14:48:00.932 | 189,45 € | 20 | |
30.12. 10:16:48.981 | 189,05 € | 5 | |
23.12. 18:00:32.012 | 185,00 € | 3 | |
20.12. 08:23:35.937 | 182,90 € | 60 | |
17.12. 08:08:54.646 | 185,45 € | 50 | |
16.12. 08:04:17.292 | 193,35 € | 15 | |
15.12. 20:56:17.912 | 192,75 € | 3 | |
15.12. 09:32:34.298 | 186,80 € | 1 | |
14.12. 20:36:54.679 | 187,60 € | 5 | |
14.12. 12:01:55.860 | 187,00 € | 30 | |
08.12. 19:59:01.823 | 190,25 € | 4 | |
08.12. 11:36:44.006 | 191,70 € | 4 | |
06.12. 08:06:02.170 | 181,00 € | 4 | |
01.12. 17:50:33.032 | 183,80 € | 6 | |
01.12. 11:35:43.454 | 179,60 € | 39 | |
30.11. 21:46:56.234 | 175,05 € | 5 | |
29.11. 21:28:05.636 | 179,50 € | 27 | |
25.11. 07:30:23.064 | 182,45 € | 22 | |
23.11. 11:13:08.700 | 180,50 € | 28 | |
22.11. 19:49:03.241 | 180,80 € | 5 | |
22.11. 08:38:47.342 | 180,50 € | 6 | |
19.11. 16:14:54.226 | 180,70 € | 1 | |
19.11. 14:32:59.420 | 180,90 € | 33 | |
17.11. 15:58:40.639 | 179,35 € | 1 | |
16.11. 17:04:33.216 | 180,75 € | 2 | |
16.11. 11:42:05.882 | 181,45 € | 20 | |
16.11. 10:34:50.649 | 179,45 € | 30 | |
11.11. 20:29:48.272 | 178,55 € | 14 | |
09.11. 16:12:59.019 | 169,20 € | 25 | |
09.11. 09:14:03.911 | 171,65 € | 10 | |
08.11. 20:19:56.621 | 172,50 € | 29 | |
08.11. 19:57:40.496 | 173,95 € | 20 | |
08.11. 14:22:28.818 | 174,15 € | 15 | |
08.11. 10:49:23.865 | 174,65 € | 5 | |
05.11. 18:36:03.407 | 175,85 € | 3 | |
04.11. 10:39:41.163 | 173,65 € | 8 | |
02.11. 14:59:24.606 | 173,75 € | 27 | |
01.11. 10:40:37.633 | 174,00 € | 3 | |
29.10. 20:05:50.510 | 171,55 € | 5 | |
29.10. 09:44:38.444 | 170,90 € | 6 | |
28.10. 15:54:32.965 | 169,55 € | 10 | |
28.10. 09:46:54.261 | 172,20 € | 12 | |
27.10. 12:18:35.964 | 177,50 € | 56 | |
27.10. 10:42:25.788 | 177,00 € | 10 | |
27.10. 10:30:49.357 | 177,00 € | 21 | |
27.10. 08:23:24.939 | 180,75 € | 50 | |
27.10. 08:12:51.121 | 183,85 € | 50 | |
26.10. 12:05:56.123 | 186,70 € | 4 | |
19.10. 10:03:32.955 | 187,95 € | 66 | |
15.10. 10:35:30.040 | 186,20 € | 2 | |
11.10. 14:27:27.690 | 179,70 € | 28 | |
11.10. 12:14:49.601 | 176,35 € | 6 | |
08.10. 08:40:06.468 | 176,45 € | 11 | |
07.10. 10:39:21.362 | 175,35 € | 7 | |
06.10. 19:59:05.852 | 170,60 € | 3 | |
06.10. 13:36:34.848 | 170,95 € | 50 | |
06.10. 07:30:02.338 | 171,70 € | 3 | |
05.10. 21:17:05.727 | 179,15 € | 4 | |
05.10. 18:01:10.759 | 177,60 € | 30 | |
04.10. 22:36:23.760 | 178,15 € | 17 | |
04.10. 18:17:53.756 | 173,25 € | 28 | |
04.10. 17:26:50.242 | 174,00 € | 10 | |
04.10. 17:23:23.589 | 174,00 € | 7 | |
04.10. 17:20:40.755 | 172,25 € | 20 | |
04.10. 08:25:10.634 | 180,05 € | 5 | |
30.09. 15:48:55.820 | 188,90 € | 2 | |
30.09. 11:48:44.854 | 188,60 € | 30 | |
29.09. 10:39:06.181 | 190,15 € | 20 | |
28.09. 16:21:50.224 | 193,85 € | 39 | |
28.09. 12:19:43.742 | 193,80 € | 22 | |
27.09. 17:41:51.959 | 195,80 € | 15 | |
23.09. 18:55:29.077 | 195,30 € | 1 | |
23.09. 10:20:20.222 | 196,40 € | 10 | |
21.09. 11:38:56.574 | 197,95 € | 5 | |
21.09. 09:59:53.849 | 199,55 € | 8 | |
21.09. 09:42:14.499 | 199,55 € | 6 | |
16.09. 18:50:15.061 | 206,80 € | 25 | |
16.09. 13:56:20.703 | 203,20 € | 12 | |
15.09. 16:37:05.025 | 207,00 € | 28 | |
13.09. 07:33:38.233 | 202,10 € | 100 | |
07.09. 12:46:22.923 | 197,15 € | 80 | |
03.09. 16:40:32.748 | 199,20 € | 10 | |
03.09. 15:31:59.206 | 196,85 € | 3 | |
03.09. 10:01:12.598 | 194,25 € | 15 | |
01.09. 16:34:15.528 | 188,20 € | 14 | |
31.08. 09:44:32.124 | 187,75 € | 100 | |
26.08. 19:26:34.674 | 180,65 € | 15 | |
26.08. 13:43:23.605 | 183,60 € | 50 | |
23.08. 09:35:08.583 | 180,15 € | 5 | |
23.08. 08:39:47.646 | 180,15 € | 6 | |
20.08. 19:59:09.391 | 176,05 € | 5 | |
20.08. 11:46:18.850 | 178,30 € | 10 | |
20.08. 10:17:34.794 | 177,50 € | 18 | |
20.08. 09:17:57.847 | 177,80 € | 15 | |
19.08. 21:22:57.595 | 180,50 € | 10 | |
18.08. 22:16:48.919 | 182,85 € | 1 | |
18.08. 17:19:26.770 | 184,30 € | 40 | |
18.08. 08:25:40.720 | 184,70 € | 14 | |
18.08. 08:05:05.529 | 187,20 € | 6 | |
14.08. 10:57:20.068 | 191,40 € | 3 | |
10.08. 14:12:06.952 | 189,80 € | 5 | |
06.08. 09:59:43.368 | 194,40 € | 40 | |
05.08. 11:00:46.806 | 193,85 € | 13 | |
04.08. 18:40:49.181 | 190,95 € | 16 | |
03.08. 11:31:57.233 | 193,40 € | 50 | |
27.07. 08:42:19.440 | 197,55 € | 2 | |
26.07. 16:31:57.093 | 197,10 € | 4 | |
21.07. 10:40:17.089 | 195,95 € | 5 | |
16.07. 22:28:08.246 | 202,00 € | 1 | |
15.07. 16:25:59.813 | 205,20 € | 40 | |
05.07. 16:12:46.946 | 208,50 € | 50 | |
05.07. 16:07:09.420 | 207,40 € | 50 | |
05.07. 16:06:17.649 | 207,40 € | 50 | |
07.06. 20:50:51.256 | 198,20 € | 5 | |
03.06. 12:41:48.006 | 196,15 € | 5 | |
21.05. 16:38:43.892 | 190,30 € | 5 | |
19.05. 20:02:58.335 | 182,85 € | 4 | |
19.05. 15:10:56.951 | 183,85 € | 163 | |
19.05. 09:19:45.714 | 184,80 € | 10 | |
17.05. 11:30:28.006 | 183,45 € | 40 | |
11.05. 08:52:12.237 | 194,60 € | 10 | |
10.05. 21:20:59.917 | 202,70 € | 2 | |
04.05. 21:49:42.349 | 184,45 € | 1 | |
03.05. 20:47:47.951 | 194,30 € | 50 | |
30.04. 22:10:33.440 | 189,05 € | 1 | |
29.04. 16:07:06.294 | 194,90 € | 10 | |
27.04. 18:29:55.337 | 192,20 € | 5 | |
27.04. 16:34:28.678 | 193,65 € | 5 | |
27.04. 07:30:10.180 | 195,75 € | 10 | |
23.04. 08:10:52.687 | 195,50 € | 4 | |
23.04. 07:30:06.099 | 198,30 € | 7 | |
21.04. 17:53:10.911 | 204,80 € | 5 | |
21.04. 17:13:03.153 | 199,90 € | 2 | |
20.04. 15:42:16.520 | 204,30 € | 5 | |
20.04. 15:42:07.970 | 200,60 € | 20 | |
15.04. 10:58:39.368 | 205,10 € | 30 | |
06.04. 10:34:24.520 | 214,60 € | 10 | |
18.03. 14:39:42.241 | 211,90 € | 12 | |
17.03. 15:03:07.419 | 206,10 € | 83 | |
14.03. 18:51:39.180 | 205,40 € | 36 | |
10.03. 17:38:42.114 | 207,40 € | 12 | |
09.03. 15:32:55.292 | 200,10 € | 50 | |
09.03. 13:12:44.398 | 202,80 € | 7 | |
09.03. 08:09:26.298 | 200,40 € | 35 | |
08.03. 15:06:17.642 | 201,20 € | 7 | |
05.03. 21:41:38.215 | 197,65 € | 2 | |
05.03. 19:06:00.785 | 196,00 € | 5 | |
04.03. 18:16:56.841 | 201,00 € | 1 | |
04.03. 16:52:49.074 | 202,80 € | 8 | |
04.03. 09:20:08.556 | 200,90 € | 11 | |
04.03. 08:30:00.954 | 203,40 € | 3 | |
02.03. 15:19:31.815 | 205,90 € | 50 | |
01.03. 14:18:56.358 | 209,50 € | 10 | |
01.03. 12:41:09.942 | 209,60 € | 5 | |
26.02. 10:52:03.915 | 207,00 € | 8 | |
26.02. 08:36:10.865 | 202,50 € | 7 | |
25.02. 16:46:53.519 | 214,10 € | 7 | |
25.02. 16:24:53.138 | 214,10 € | 9 | |
25.02. 14:31:31.797 | 214,80 € | 6 | |
25.02. 12:18:40.334 | 215,60 € | 1 | |
25.02. 08:09:37.675 | 217,00 € | 10 | |
19.02. 19:03:31.728 | 216,10 € | 4 | |
18.02. 18:10:17.509 | 223,10 € | 3 | |
18.02. 14:43:13.053 | 227,40 € | 7 | |
18.02. 13:27:42.087 | 227,40 € | 18 | |
17.02. 16:56:03.067 | 227,70 € | 2 | |
16.02. 18:09:57.085 | 221,30 € | 7 | |
12.02. 08:05:27.919 | 222,70 € | 41 | |
11.02. 10:03:05.613 | 222,30 € | 10 | |
10.02. 13:21:42.755 | 227,60 € | 10 | |
05.02. 15:55:12.078 | 217,30 € | 10 | |
05.02. 15:44:42.685 | 216,30 € | 3 | |
04.02. 08:27:44.514 | 218,20 € | 3 | |
03.02. 16:01:20.676 | 224,50 € | 70 | |
02.02. 17:17:32.433 | 222,60 € | 5 | |
29.01. 15:30:20.145 | 211,10 € | 7 | |
28.01. 14:43:58.973 | 220,50 € | 7 | |
28.01. 13:16:48.432 | 220,80 € | 50 | |
28.01. 13:06:21.254 | 220,40 € | 12 | |
27.01. 14:42:16.207 | 224,90 € | 5 | |
27.01. 14:15:30.921 | 224,90 € | 1 | |
26.01. 14:39:10.111 | 218,30 € | 4 | |
25.01. 10:00:55.212 | 210,50 € | 26 | |
18.01. 17:33:23.121 | 224,10 € | 10 | |
18.01. 12:30:00.797 | 215,70 € | 15 | |
15.01. 12:06:46.508 | 220,90 € | 2 | |
15.01. 11:25:56.543 | 216,00 € | 3 | |
15.01. 07:30:19.005 | 212,80 € | 25 | |
14.01. 07:32:03.682 | 216,40 € | 8 | |
12.01. 20:17:43.256 | 217,60 € | 25 | |
12.01. 18:38:06.949 | 210,70 € | 13 | |
08.01. 17:05:30.849 | 206,70 € | 6 | |
08.01. 13:58:56.591 | 208,70 € | 50 | |
08.01. 11:19:45.104 | 209,40 € | 14 | |
07.01. 17:38:28.211 | 210,60 € | 8 | |
07.01. 08:58:28.227 | 209,80 € | 4 | |
05.01. 18:14:34.863 | 207,80 € | 2 | |
05.01. 16:49:47.942 | 196,50 € | 9 | |
04.01. 16:59:58.292 | 198,15 € | 3 | |
22.12. 09:45:56.488 | 200,30 € | 25 | |
21.12. 12:22:00.321 | 194,70 € | 7 | |
21.12. 09:49:28.919 | 197,35 € | 41 | |
18.12. 11:54:06.121 | 199,90 € | 2 | |
14.12. 08:44:00.865 | 204,70 € | 20 | |
09.12. 19:23:00.465 | 209,90 € | 10 | |
07.12. 19:45:15.088 | 199,80 € | 1 | |
01.12. 16:33:52.632 | 213,30 € | 12 | |
30.11. 14:23:43.909 | 200,60 € | 6 | |
30.11. 08:05:35.022 | 206,50 € | 3 | |
26.11. 20:31:28.501 | 196,20 € | 25 | |
26.11. 17:59:23.434 | 205,40 € | 15 | |
26.11. 17:58:41.020 | 205,20 € | 50 | |
26.11. 13:51:40.396 | 204,90 € | 5 | |
24.11. 15:15:24.259 | 202,00 € | 50 | |
24.11. 15:00:08.153 | 202,20 € | 3 | |
23.11. 17:35:20.876 | 201,30 € | 60 | |
19.11. 08:25:26.311 | 200,60 € | 10 | |
17.11. 19:01:53.970 | 200,30 € | 25 | |
17.11. 10:54:01.586 | 199,05 € | 13 | |
16.11. 12:17:27.222 | 199,15 € | 30 | |
12.11. 07:42:24.211 | 196,40 € | 120 | |
12.11. 07:30:03.112 | 195,05 € | 1 | |
10.11. 17:22:11.560 | 187,80 € | 70 | |
08.11. 17:55:47.810 | 187,35 € | 3 | |
02.11. 19:11:41.731 | 181,45 € | 2 | |
02.11. 16:44:14.292 | 181,55 € | 19 | |
26.10. 16:44:56.865 | 171,20 € | 10 | |
26.10. 10:17:18.310 | 175,25 € | 2 | |
26.10. 08:01:32.207 | 172,70 € | 7 | |
22.10. 20:17:36.057 | 170,35 € | 15 | |
21.10. 12:45:54.362 | 169,20 € | 4 | |
19.10. 08:08:36.252 | 167,90 € | 7 | |
15.10. 11:54:38.498 | 162,55 € | 50 | |
13.10. 17:39:26.287 | 166,50 € | 50 | |
13.10. 17:37:11.425 | 166,50 € | 50 | |
13.10. 17:35:18.662 | 166,50 € | 50 | |
12.10. 10:46:07.892 | 159,95 € | 4 | |
10.10. 10:36:21.870 | 165,45 € | 15 | |
05.10. 09:28:30.368 | 166,75 € | 3 | |
30.09. 07:30:22.069 | 163,70 € | 1 | |
25.09. 21:07:33.773 | 163,15 € | 2 | |
24.09. 11:48:42.148 | 162,65 € | 40 | |
24.09. 10:51:08.456 | 165,40 € | 84 | |
22.09. 16:26:52.704 | 161,70 € | 1 | |
14.09. 07:30:02.718 | 166,40 € | 10 | |
09.09. 10:36:19.569 | 166,30 € | 3 | |
09.09. 08:46:29.341 | 164,85 € | 30 | |
08.09. 22:25:47.564 | 168,15 € | 30 | |
04.09. 15:15:33.091 | 152,05 € | 36 | |
03.09. 16:20:21.116 | 153,90 € | 10 | |
03.09. 11:09:46.050 | 155,80 € | 4 | |
03.09. 07:30:02.388 | 154,25 € | 11 | |
02.09. 09:05:12.522 | 150,60 € | 7 | |
31.08. 09:44:30.328 | 149,35 € | 60 | |
27.08. 15:23:22.687 | 147,55 € | 6 | |
24.08. 08:44:05.735 | 149,00 € | 3 | |
15.08. 11:47:32.198 | 151,30 € | 1 | |
14.08. 16:32:32.558 | 152,05 € | 2 | |
12.08. 10:44:07.513 | 149,40 € | 10 | |
11.08. 10:36:21.894 | 150,05 € | 3 | |
10.08. 16:38:35.946 | 147,30 € | 3 | |
10.08. 09:48:35.214 | 144,00 € | 50 | |
10.08. 09:38:51.099 | 145,80 € | 34 | |
07.08. 08:04:04.703 | 145,35 € | 50 | |
06.08. 11:41:34.159 | 144,50 € | 4 | |
04.08. 14:59:13.156 | 151,15 € | 6 | |
03.08. 11:15:39.373 | 149,45 € | 1 | |
31.07. 14:51:15.949 | 144,20 € | 5 | |
31.07. 10:42:55.144 | 144,40 € | 10 | |
29.07. 12:40:15.043 | 151,60 € | 200 | |
28.07. 11:52:04.662 | 160,00 € | 30 | |
27.07. 15:31:56.096 | 169,10 € | 1 | |
27.07. 08:02:59.310 | 166,85 € | 22 | |
24.07. 18:08:34.180 | 162,85 € | 3 | |
24.07. 15:42:43.884 | 162,05 € | 8 | |
24.07. 10:29:58.362 | 162,05 € | 50 | |
21.07. 16:42:34.795 | 168,15 € | 29 | |
17.07. 16:23:38.814 | 166,95 € | 25 | |
10.07. 11:26:25.115 | 164,80 € | 3 | |
07.07. 22:25:38.814 | 160,70 € | 20 | |
07.07. 15:59:32.538 | 159,95 € | 22 | |
07.07. 13:35:16.077 | 159,80 € | 7 | |
30.06. 14:02:23.264 | 158,95 € | 5 | |
30.06. 10:35:42.171 | 160,20 € | 10 | |
26.06. 21:59:22.156 | 153,20 € | 8 | |
16.06. 18:24:02.129 | 166,35 € | 100 | |
11.06. 15:38:29.692 | 165,40 € | 20 | |
10.06. 13:02:30.823 | 166,40 € | 6 | |
09.06. 16:29:14.077 | 168,90 € | 2 | |
08.06. 08:00:31.193 | 165,40 € | 45 | |
05.06. 19:48:05.560 | 160,80 € | 9 | |
05.06. 18:38:33.553 | 161,10 € | 15 | |
05.06. 13:53:59.273 | 160,20 € | 7 | |
01.06. 20:31:16.297 | 162,50 € | 13 | |
29.05. 12:11:12.758 | 158,90 € | 20 | |
28.05. 20:49:20.361 | 164,60 € | 1 | |
26.05. 14:39:32.969 | 158,30 € | 15 | |
26.05. 08:50:07.977 | 156,30 € | 3 | |
20.05. 09:02:40.048 | 153,35 € | 15 | |
19.05. 19:18:22.033 | 155,20 € | 1 | |
18.05. 12:11:04.198 | 151,60 € | 100 | |
14.05. 15:13:05.116 | 143,05 € | 110 | |
13.05. 15:22:03.976 | 152,60 € | 100 | |
13.05. 11:00:17.681 | 153,50 € | 44 | |
13.05. 09:11:10.283 | 153,25 € | 6 | |
12.05. 19:56:16.202 | 154,55 € | 2 | |
12.05. 19:07:48.745 | 154,45 € | 1 | |
12.05. 09:39:46.106 | 153,20 € | 15 | |
11.05. 20:50:20.126 | 154,35 € | 23 | |
09.05. 12:14:37.737 | 151,40 € | 5 | |
07.05. 14:08:42.789 | 149,35 € | 1 | |
05.05. 17:12:51.928 | 151,20 € | 80 | |
04.05. 20:33:07.800 | 147,20 € | 2 | |
04.05. 12:18:43.224 | 148,55 € | 2 | |
04.05. 09:59:25.802 | 145,60 € | 20 | |
04.05. 09:33:15.960 | 147,85 € | 30 | |
04.05. 09:30:26.236 | 147,85 € | 30 | |
04.05. 09:27:14.404 | 147,85 € | 30 | |
04.05. 08:43:23.116 | 147,85 € | 40 | |
30.04. 11:29:18.981 | 152,45 € | 7 | |
30.04. 09:47:04.635 | 152,15 € | 58 | |
30.04. 09:45:35.411 | 152,40 € | 47 | |
30.04. 09:44:52.197 | 152,40 € | 67 | |
30.04. 09:44:07.754 | 152,30 € | 103 | |
30.04. 09:42:49.223 | 152,55 € | 75 | |
28.04. 14:45:52.476 | 146,65 € | 13 | |
27.04. 19:46:19.028 | 144,10 € | 5 | |
27.04. 16:02:56.598 | 142,85 € | 20 | |
24.04. 07:58:04.411 | 130,00 € | 63 | |
23.04. 09:13:51.881 | 131,70 € | 8 | |
23.04. 07:53:03.266 | 128,90 € | 1 | |
23.04. 07:38:19.412 | 129,20 € | 1 | |
21.04. 17:26:21.338 | 123,20 € | 14 | |
21.04. 16:34:05.944 | 123,45 € | 1 | |
21.04. 15:31:45.629 | 125,75 € | 120 | |
20.04. 12:19:15.886 | 126,55 € | 1 | |
20.04. 09:40:22.995 | 128,75 € | 10 | |
14.04. 14:58:52.032 | 132,00 € | 30 | |
09.04. 21:39:49.709 | 123,80 € | 80 | |
09.04. 18:14:42.199 | 128,80 € | 10 | |
08.04. 21:05:53.172 | 124,65 € | 14 | |
08.04. 11:14:26.880 | 124,85 € | 13 | |
07.04. 19:46:19.836 | 123,40 € | 74 | |
07.04. 17:32:28.646 | 124,00 € | 3 | |
07.04. 16:49:08.626 | 123,65 € | 20 | |
07.04. 14:37:34.207 | 126,60 € | 23 | |
07.04. 10:57:47.681 | 123,15 € | 10 | |
07.04. 10:17:25.369 | 125,90 € | 10 | |
02.04. 16:35:33.803 | 122,05 € | 5 | |
01.04. 09:17:10.743 | 118,00 € | 20 | |
01.04. 09:16:17.729 | 116,85 € | 20 | |
31.03. 15:36:25.670 | 124,60 € | 10 | |
30.03. 16:40:37.925 | 126,65 € | 20 | |
30.03. 08:47:11.703 | 130,95 € | 114 | |
26.03. 16:10:37.253 | 126,25 € | 30 | |
26.03. 14:46:14.902 | 124,50 € | 33 | |
26.03. 14:27:59.385 | 124,70 € | 50 | |
26.03. 14:12:13.186 | 123,70 € | 1 | |
26.03. 12:05:55.927 | 125,10 € | 20 | |
25.03. 14:54:31.462 | 123,55 € | 100 | |
25.03. 13:02:51.146 | 127,65 € | 30 | |
25.03. 08:30:29.617 | 132,05 € | 15 | |
24.03. 20:29:04.863 | 131,45 € | 25 | |
24.03. 17:57:45.404 | 130,55 € | 110 | |
24.03. 16:20:57.688 | 129,35 € | 5 | |
24.03. 15:41:22.527 | 129,80 € | 9 | |
24.03. 15:27:48.951 | 129,80 € | 6 | |
24.03. 14:17:25.176 | 125,00 € | 7 | |
23.03. 13:09:29.079 | 112,90 € | 45 | |
23.03. 11:58:11.473 | 116,95 € | 30 | |
23.03. 07:33:42.006 | 114,65 € | 25 | |
21.03. 11:11:15.525 | 105,20 € | 20 | |
20.03. 20:27:40.412 | 113,20 € | 6 | |
20.03. 16:41:49.258 | 117,15 € | 8 | |
20.03. 16:33:12.664 | 117,15 € | 30 | |
19.03. 12:15:06.815 | 103,55 € | 1 | |
19.03. 09:58:54.650 | 107,55 € | 40 | |
18.03. 21:43:29.367 | 112,15 € | 1 | |
18.03. 12:31:18.606 | 114,00 € | 30 | |
18.03. 10:06:37.737 | 114,00 € | 10 | |
18.03. 09:45:48.786 | 110,55 € | 3 | |
18.03. 09:41:06.098 | 113,90 € | 22 | |
18.03. 07:34:13.481 | 113,25 € | 7 | |
17.03. 16:43:08.196 | 120,35 € | 10 | |
16.03. 10:51:22.589 | 118,95 € | 4 | |
13.03. 11:08:44.137 | 119,90 € | 1 | |
12.03. 20:08:27.055 | 115,40 € | 1 | |
12.03. 16:35:57.372 | 127,65 € | 20 | |
12.03. 14:16:14.829 | 130,55 € | 5 | |
12.03. 13:39:07.807 | 133,55 € | 30 | |
12.03. 13:20:50.983 | 133,90 € | 20 | |
12.03. 08:08:33.592 | 132,95 € | 20 | |
10.03. 13:30:13.855 | 133,95 € | 1 | |
10.03. 13:06:51.242 | 137,60 € | 6 | |
10.03. 11:18:54.730 | 134,25 € | 1 | |
09.03. 16:21:49.774 | 134,75 € | 10 | |
06.03. 16:51:38.821 | 142,30 € | 15 | |
05.03. 15:38:54.861 | 146,00 € | 6 | |
05.03. 12:57:53.282 | 146,35 € | 9 | |
05.03. 10:56:55.395 | 146,70 € | 40 | |
04.03. 14:43:44.085 | 148,60 € | 1 | |
04.03. 09:16:34.287 | 147,75 € | 1 | |
02.03. 19:43:57.970 | 149,80 € | 3 | |
02.03. 08:07:56.763 | 149,75 € | 35 | |
28.02. 21:44:25.481 | 150,55 € | 10 | |
28.02. 19:34:08.055 | 150,10 € | 1 | |
28.02. 19:32:57.516 | 143,35 € | 7 | |
28.02. 12:03:23.359 | 141,55 € | 50 | |
28.02. 11:18:20.285 | 140,00 € | 8 | |
28.02. 10:23:49.309 | 142,45 € | 25 | |
28.02. 10:21:52.832 | 142,45 € | 25 | |
28.02. 08:27:59.749 | 148,35 € | 12 | |
28.02. 08:18:11.465 | 148,35 € | 14 | |
28.02. 08:00:16.773 | 147,10 € | 25 | |
27.02. 08:00:00.516 | 154,25 € | 7 | |
26.02. 10:04:38.962 | 158,50 € | 50 | |
26.02. 09:17:46.114 | 157,75 € | 4 | |
25.02. 21:36:40.395 | 158,50 € | 15 | |
25.02. 16:06:05.256 | 161,95 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:54:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:51:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:48:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:45:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:42:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:39:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:36:00 | 76 | 26,90 € | 27,33 € | 76 |
26.04. 22:33:00 | 76 | 26,90 € | 27,33 € | 76 |
Stammdaten
WKN | 863731 |
ISIN | JP3802400006 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Japan |
Aktienanzahl | 201,92 Mio. |
Marktkapitalisierung | 5,27 Mrd. |
Dividende je Aktie | 294,070 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 38,40 (2020) |
KCV | 20,64 (2020) |
Gewinn je Aktie | 490,110 (2021) |
Cashflow/Aktie | 710,050 (2020) |
Dividende je Aktie | 294,070 JPY (2021) |
Dividendenausschüttung in Mio. | 50.484,000 JPY (2021) |