CORE LITHIUM LTD.

ISIN: AU000000CXO2 | WKN: A0YJ93  Trade now
0.1190+0.0045 +3.93 % 05.12. 23:00
Bid
0.1160
Bid Size: 90,090
Ask
0.1220
Bid Ask: 90,090
TimePriceVolume
01.12. 19:35:16.855
0.125 €
15,236
26.11. 11:45:01.624
0.132 €
198,412
26.11. 11:10:51.885
0.126 €
198,412
25.11. 17:30:22.950
0.122 €
39,858
21.11. 10:27:00.243
0.122 €
50,000
20.11. 18:31:32.301
0.144 €
80,000
20.11. 14:48:09.143
0.149 €
64,641
20.11. 12:18:22.466
0.145 €
12,625
20.11. 09:01:09.183
0.149 €
36,912
18.11. 08:36:48.554
0.118 €
12,000
TimeSizeBidAskSize
08:07:33.928
1
0.117 €
0.124 €
1
19:35:15.594
15,236
0.125 €
0.129 €
15,236
19:34:34.644
25,000
0.114 €
0.137 €
25,000
18:46:55.618
40,000
0.119 €
0.12 €
40,000
18:45:59.859
40,000
0.119 €
0.12 €
40,000
18:44:51.783
40,000
0.119 €
0.12 €
40,000
18:43:43.715
40,000
0.119 €
0.12 €
40,000
18:42:54.598
40,000
0.119 €
0.12 €
40,000
18:41:57.302
40,000
0.119 €
0.12 €
40,000
18:41:09.227
40,000
0.119 €
0.12 €
40,000

Master Data

   
Local ID
A0YJ93
ISIN
AU000000CXO2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.54 %
Distance 52-week-High
22.90 %
Distance 52-week-Low
263.49 %
Vola 30 days
25.45 %
Vola 250 days
73.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.126
-8.765
1 M
0.077
+49.673
6 M
0.051
+126.733
YTD
0.057
+102.655
1 Y
0.054
+114.019
3 Y
0.848
-86.498

Turbo Map on CORE LITHIUM LTD.

  • CORE LITHIUM LTD.

    0.1190 € +0.0045 € +3.93 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.1000.1070.114
Call
0.1210.1290.136
Put

Wikifolio