FAST RETAILING CO LTD

ISIN: JP3802300008 | WKN: 891638  Trade now
314.6000-3.9000 -1.22 % 05.12. 23:00
Bid
311.8000
Bid Size: 63
Ask
317.4000
Bid Ask: 63
TimePriceVolume
25.11. 16:08:43.910
309.70 €
3
21.11. 13:09:05.598
295.00 €
3
20.11. 17:22:32.026
298.00 €
1
19.11. 21:18:44.902
301.00 €
4
19.11. 07:42:43.490
302.70 €
1
18.11. 10:29:56.898
292.50 €
14
17.11. 09:04:35.009
299.30 €
2
14.11. 16:12:07.096
313.00 €
5
12.11. 18:08:17.414
325.50 €
153
12.11. 10:23:45.877
321.00 €
50
TimeSizeBidAskSize
09:55:36.900
100
317.80 €
323.70 €
100
09:54:44.274
100
317.90 €
323.70 €
100
09:53:59.559
100
318.00 €
323.90 €
100
09:53:11.475
100
318.00 €
323.90 €
100
16:08:43.530
3
306.80 €
309.70 €
3
16:02:16.399
3
306.80 €
309.50 €
3
13:09:02.956
3
295.00 €
300.30 €
3
17:22:32.014
1
293.30 €
298.00 €
1
16:46:24.706
1
296.20 €
301.10 €
1
07:42:42.316
1
297.20 €
302.70 €
1

Master Data

   
Local ID
891638
ISIN
JP3802300008
Business
Bekleidungsartikel
Origin
Japan
Number of Shares
106.07 Mio.
Market Capitalization
32.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.24 %
Distance 52-week-High
10.06 %
Distance 52-week-Low
23.64 %
Vola 30 days
15.29 %
Vola 250 days
44.30 %
KGV
43.60 (2021)
KCV
26.38 (2020)
Price gain/Stock
1,663.120 (2021)
Cashflow/Stock
2,497.010 (2020)

Performance

Period of time Price Perf.%
1 W
316.300
-1.201
1 M
317.650
-1.621
6 M
295.250
+5.843
YTD
332.950
-6.142
1 Y
335.350
-6.814
3 Y
580.000
-46.121
5 Y
685.000
-54.380

Wikifolio