CAPCOM CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3218900003 | WKN: 886135
24.4500 € +0.0250 +0.10 % 24.09. 23:00
Status: closed
 
Bid
24.2500 €
Bid Size: 2,063
Ask
24.6500 €
Ask Size: 2,063

Performance

Period of time Price Perf.%
1 W
24.800
-1.512
1 M
22.775
+7.245
6 M
18.913
+29.147
YTD
19.665
+24.205
1 Y
23.085
+5.805
3 Y
33.590
-27.285
5 Y
25.760
-5.182

Key Figures

   
Name
CAPCOM CO. LTD. REGISTERED SHARES O.N.
WKN
886135
ISIN
JP3218900003
Tagesumsatz
0.00
Abstand Allzeithoch
52.48 %
Abstand 52W Hoch
3.36 %

Trades

TimePriceVolume
22.09. 16:02:20.008
24.35 €
12
22.09. 09:33:28.278
24.40 €
810

Quotes

TimeSizeBidAskSize
17:32:35.164
1,000
19.005 €
19.30 €
1,000
17:19:25.410
1,000
19.01 €
19.12 €
1,000
17:12:10.701
1,000
19.00 €
19.095 €
1,000
17:00:02.737
400
19.02 €
19.145 €
400
16:59:04.022
1,000
19.025 €
19.145 €
1,000
16:02:56.841
1,000
19.00 €
19.12 €
1,000
11:08:40.421
25
19.17 €
19.28 €
25
14:59:30.095
1,000
19.54 €
19.68 €
1,000
08:09:51.274
300
19.39 €
19.555 €
300
08:09:43.552
300
19.39 €
19.555 €
300

Top Turbos on CAPCOM CO. LTD. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+16.54 %
Kauf
10
-1.43 %
Verkauf
160
-12.32 %
Kauf
10
-1.43 %
Kauf
10
-1.43 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

389,760.79 €
DE000LS9KTE6
349,001.50 €
DE000LS9LGQ5
38,365.32 €
DE000LS9UWM2
22,558.61 €
11,932.33 €