CAPCOM CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3218900003 | WKN: 886135
18.2200+0.0200 +0.11 % 04.05. 23:00
Status: closed
 
Bid
18.0600
Bid Size: 1,108
Aks
18.3800
Ask Size: 1,108

Performance

Period of time Price Perf.%
1 W
18.830
-3.346
1 M
18.605
-2.177
6 M
22.680
-19.753
YTD
19.665
-7.450
1 Y
25.375
-28.276
3 Y
34.720
-47.581
5 Y
26.880
-32.292

Key Figures

   
Name
CAPCOM CO. LTD. REGISTERED SHARES O.N.
WKN
886135
ISIN
JP3218900003
Tagesumsatz
0.00
Abstand Allzeithoch
64.59 %
Abstand 52W Hoch
38.14 %

Trades

TimePriceVolume
30.04. 16:02:25.610
18.00 €
8
30.04. 09:23:30.552
17.72 €
30

Quotes

TimeSizeBidAskSize
17:32:35.164
1,000
19.005 €
19.30 €
1,000
17:19:25.410
1,000
19.01 €
19.12 €
1,000
17:12:10.701
1,000
19.00 €
19.095 €
1,000
17:00:02.737
400
19.02 €
19.145 €
400
16:59:04.022
1,000
19.025 €
19.145 €
1,000
16:02:56.841
1,000
19.00 €
19.12 €
1,000
11:08:40.421
25
19.17 €
19.28 €
25
14:59:30.095
1,000
19.54 €
19.68 €
1,000
08:09:51.274
300
19.39 €
19.555 €
300
08:09:43.552
300
19.39 €
19.555 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1010
+1.05 %
Verkauf
1000
-0.94 %
Verkauf
500
+1.05 %
Kauf
1000
-0.94 %
Kauf
751
+1.05 %

Trends

KaufVerkauf
1M
63.64 %
36.36 %
3M
57.89 %
42.11 %

Contained in the following Wikifolios

323,576.86 €
DE000LS9KTE6
299,792.38 €
DE000LS9LGQ5
36,054.52 €
DE000LS9UWM2
20,868.70 €
DE000LS9DSH6
7,585.04 €