CAPCOM CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3218900003 | WKN: 886135
19,5400+0,0025 +0,01 % 11:36:43
Status: tradeable
 
Geld
19,4750
Stück: 5.160
Brief
19,6050
Stück: 5.160

Performance

Zeitraum Kurs Perf.%
1 Woche
18,790
+3,978
1 Monat
17,360
+12,543
6 Monate
23,820
-17,979
Lfd. Jahr
19,665
-0,648
1 Jahr
21,730
-10,090
3 Jahre
32,870
-40,561
5 Jahre
25,505
-23,397

Stammdaten

   
Name
CAPCOM CO. LTD. REGISTERED SHARES O.N.
WKN
886135
ISIN
JP3218900003
Tagesumsatz
19,41 Tsd.
Abstand Allzeithoch
61,99 %
Abstand 52W Hoch
33,59 %

Trades

ZeitKursVolumen
08:09:52.923
19,39 €
300
08:09:44.393
19,39 €
300
08:07:46.180
19,445 €
400

Quotes

ZeitStückGeldBriefStück
08:09:51.274
300
19,39 €
19,555 €
300
08:09:43.552
300
19,39 €
19,555 €
300
08:09:39.210
650
19,39 €
19,555 €
650
08:09:30.885
250
19,39 €
19,585 €
250
08:07:45.134
400
19,445 €
19,625 €
400
08:07:41.269
400
19,445 €
19,625 €
400
08:07:31.373
514
19,45 €
19,635 €
514
08:07:16.345
250
19,465 €
19,66 €
250
17:12:05.148
410
19,275 €
19,47 €
410
11:22:09.544
3
19,275 €
19,585 €
3