ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461
11.7000+0.1500 +1.30 % 16:42:03
Status: tradeable
 
Bid
11.5000
Bid Size: 4,396
Ask
11.9000
Ask Size: 4,396

Performance

Period of time Price Perf.%
1 W
11.550
0.000
1 M
11.300
+2.212
6 M
11.700
-1.282
YTD
10.900
+5.963
1 Y
9.825
+17.557
3 Y
7.600
+51.974
5 Y
8.825
+30.878

Key Figures

   
Name
ALPS ELECTRIC CO.
WKN
856461
ISIN
JP3126400005
Tagesumsatz
0.00
Abstand Allzeithoch
64.66 %
Abstand 52W Hoch
13.81 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
07:36:55.810
432
11.30 €
11.60 €
432
07:36:46.337
1
11.30 €
11.60 €
1
07:34:11.129
432
12.30 €
12.50 €
432
07:34:09.109
432
12.30 €
12.50 €
432
07:34:06.601
432
12.30 €
12.50 €
432
16:58:27.768
500
11.40 €
11.50 €
500
16:58:16.506
400
11.40 €
11.50 €
400
16:58:10.314
200
11.40 €
11.50 €
200
16:58:03.688
1
11.40 €
11.50 €
1
16:08:48.484
3,000
11.30 €
11.40 €
3,000

Top Turbos on ALPS ELECTRIC CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+36.07 %
Verkauf
100
-15.62 %
Kauf
100
-15.62 %
Verkauf
450
-15.62 %
Kauf
100
-15.62 %

Contained in the following Wikifolios

9,212.13 €
0.00 €