ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461  Trade now
11.1000-0.0500 -0.45 % 15:30:55
Bid
11.0000
Bid Size: 4,537
Ask
11.2000
Bid Ask: 4,537
TimePriceVolume
05.12. 08:49:58.388
11.30 €
4,000
28.11. 16:25:47.982
11.00 €
210
09.10. 07:45:57.825
10.90 €
477
13.06. 07:34:04.549
8.35 €
1,500
12.06. 22:50:00.153
8.45 €
1,500
24.02. 07:40:17.228
9.80 €
10
30.01. 22:14:16.682
9.70 €
1
07.11. 08:32:47.655
9.65 €
3
25.10. 22:31:12.345
9.55 €
1
20.09. 16:21:13.135
9.70 €
8
TimeSizeBidAskSize
08:49:58.366
4,000
11.20 €
11.30 €
4,000
16:25:46.330
210
11.00 €
11.20 €
210
08:08:35.018
477
11.80 €
11.90 €
477
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50
08:03:03.191
50
10.20 €
10.50 €
50

Master Data

   
Local ID
856461
ISIN
JP3126400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.88 %
Distance 52-week-High
8.23 %
Distance 52-week-Low
49.16 %
Vola 30 days
25.84 %
Vola 250 days
74.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.550
-3.463
1 M
11.000
+1.364
6 M
8.275
+34.743
YTD
9.875
+12.911
1 Y
9.925
+12.343
3 Y
8.779
+27.008
5 Y
10.200
+9.314

Wikifolio