ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461
12.0000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
11.9000
Bid Size: 8,377
Aks
12.1000
Ask Size: 8,377

Performance

Period of time Price Perf.%
1 W
11.600
+3.448
1 M
12.850
-6.615
6 M
11.000
+9.091
YTD
10.900
+10.092
1 Y
9.800
+22.449
3 Y
8.855
+35.517
5 Y
11.650
+3.004

Key Figures

   
Name
ALPS ELECTRIC CO.
WKN
856461
ISIN
JP3126400005
Tagesumsatz
0.00
Abstand Allzeithoch
63.28 %
Abstand 52W Hoch
10.45 %

Trades

TimePriceVolume
18.03. 10:26:40.147
12.50 €
19
18.03. 07:34:11.598
12.30 €
432

Quotes

TimeSizeBidAskSize
07:34:11.129
432
12.30 €
12.50 €
432
07:34:09.109
432
12.30 €
12.50 €
432
07:34:06.601
432
12.30 €
12.50 €
432
16:58:27.768
500
11.40 €
11.50 €
500
16:58:16.506
400
11.40 €
11.50 €
400
16:58:10.314
200
11.40 €
11.50 €
200
16:58:03.688
1
11.40 €
11.50 €
1
16:08:48.484
3,000
11.30 €
11.40 €
3,000
20:43:31.929
250
11.60 €
11.70 €
250
08:13:05.156
300
11.60 €
12.00 €
300

Wikifolio