ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461
10.2000 € -0.1500 -1.45 % 10:19:14
Status: tradeable
 
Bid
10.0000 €
Bid Size: 4,926
Ask
10.4000 €
Ask Size: 4,926

Performance

Period of time Price Perf.%
1 W
10.500
-1.429
1 M
12.500
-17.200
6 M
11.400
-9.211
YTD
10.900
-5.046
1 Y
11.200
-7.589
3 Y
7.475
+38.462
5 Y
8.375
+23.582

Key Figures

   
Name
ALPS ELECTRIC CO.
WKN
856461
ISIN
JP3126400005
Tagesumsatz
4.96 Tsd.
Abstand Allzeithoch
68.33 %
Abstand 52W Hoch
22.76 %

Trades

TimePriceVolume
08:51:46.585
10.20 €
486

Quotes

TimeSizeBidAskSize
07:36:55.810
432
11.30 €
11.60 €
432
07:36:46.337
1
11.30 €
11.60 €
1
07:34:11.129
432
12.30 €
12.50 €
432
07:34:09.109
432
12.30 €
12.50 €
432
07:34:06.601
432
12.30 €
12.50 €
432
16:58:27.768
500
11.40 €
11.50 €
500
16:58:16.506
400
11.40 €
11.50 €
400
16:58:10.314
200
11.40 €
11.50 €
200
16:58:03.688
1
11.40 €
11.50 €
1
16:08:48.484
3,000
11.30 €
11.40 €
3,000

Top Turbos on ALPS ELECTRIC CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-0.47 %
Verkauf
100
-15.13 %
Kauf
100
-15.13 %
Verkauf
450
-15.13 %
Kauf
100
-15.13 %

Contained in the following Wikifolios

8,246.22 €
0.00 €