ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461  Trade now
8.4000+0.2250 +2.75 % 30.04. 22:59
Bid
8.3000
Bid Size: 66
Ask
8.5000
Bid Ask: 66
TimePriceVolume
29.04. 10:53:46.991
8.15 €
1,200
12.12. 11:15:44.358
7.80 €
40
28.11. 17:59:04.613
7.70 €
645
02.11. 17:32:22.986
7.70 €
1,000
30.10. 07:32:39.854
7.50 €
1,300
25.10. 09:02:14.830
7.50 €
130
19.09. 11:57:49.246
8.15 €
25
06.09. 08:12:37.099
7.90 €
1,000
02.08. 16:14:29.570
7.60 €
1,000
16.12. 16:39:45.251
8.61 €
200
TimeSizeBidAskSize
30.04. 22:56:00
66
8.30 €
8.50 €
66
30.04. 22:53:00
66
8.30 €
8.50 €
66
30.04. 22:50:00
66
8.30 €
8.50 €
66
30.04. 22:47:00
66
8.30 €
8.50 €
66
30.04. 22:44:00
66
8.30 €
8.50 €
66
30.04. 22:41:00
66
8.30 €
8.50 €
66
30.04. 22:38:00
66
8.30 €
8.50 €
66
30.04. 22:35:00
66
8.30 €
8.50 €
66
30.04. 22:32:00
66
8.30 €
8.50 €
66

Master Data

Local ID
856461
ISIN
JP3126400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.98 %
Distance 52-week-High
4.66 %
Distance 52-week-Low
31.33 %
Vola 30 days
26.58 %
Vola 250 days
77.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.925
+3.155
1 M
7.275
+12.371
6 M
7.650
+6.863
YTD
7.800
+4.808
1 Y
8.250
-0.909
3 Y
10.025
-18.454
5 Y
18.761
-56.425

Wikifolio