ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461
12.5500-0.1000 -0.79 % 04.09. 22:59
Status: closed
 
Bid
12.4000
Bid Size: 4,016
Ask
12.7000
Ask Size: 4,016

Performance

Period of time Price Perf.%
1 W
11.950
+4.184
1 M
11.550
+7.792
6 M
11.450
+8.734
YTD
10.900
+14.220
1 Y
10.600
+17.453
3 Y
7.775
+60.129
5 Y
9.225
+34.959

Key Figures

   
Name
ALPS ELECTRIC CO.
WKN
856461
ISIN
JP3126400005
Tagesumsatz
0.00
Abstand Allzeithoch
61.90 %
Abstand 52W Hoch
7.09 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
07:36:55.810
432
11.30 €
11.60 €
432
07:36:46.337
1
11.30 €
11.60 €
1
07:34:11.129
432
12.30 €
12.50 €
432
07:34:09.109
432
12.30 €
12.50 €
432
07:34:06.601
432
12.30 €
12.50 €
432
16:58:27.768
500
11.40 €
11.50 €
500
16:58:16.506
400
11.40 €
11.50 €
400
16:58:10.314
200
11.40 €
11.50 €
200
16:58:03.688
1
11.40 €
11.50 €
1
16:08:48.484
3,000
11.30 €
11.40 €
3,000

Top Turbos on ALPS ELECTRIC CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+6.47 %
Verkauf
100
-9.94 %
Kauf
100
-9.94 %
Verkauf
450
-9.94 %
Kauf
100
-9.94 %

Contained in the following Wikifolios

0.00 €