ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461
11.4000- 0.00 % 12:58:05
Status: closed
 
Bid
11.3000
Bid Size: 4,415
Aks
11.5000
Ask Size: 4,415

Performance

Period of time Price Perf.%
1 W
12.100
-9.504
1 M
12.100
-9.504
6 M
11.200
-2.232
YTD
10.900
+0.459
1 Y
8.350
+31.138
3 Y
8.075
+35.604
5 Y
10.000
+9.500

Key Figures

   
Name
ALPS ELECTRIC CO.
WKN
856461
ISIN
JP3126400005
Tagesumsatz
0.00
Abstand Allzeithoch
66.49 %
Abstand 52W Hoch
18.28 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
07:36:55.810
432
11.30 €
11.60 €
432
07:36:46.337
1
11.30 €
11.60 €
1
07:34:11.129
432
12.30 €
12.50 €
432
07:34:09.109
432
12.30 €
12.50 €
432
07:34:06.601
432
12.30 €
12.50 €
432
16:58:27.768
500
11.40 €
11.50 €
500
16:58:16.506
400
11.40 €
11.50 €
400
16:58:10.314
200
11.40 €
11.50 €
200
16:58:03.688
1
11.40 €
11.50 €
1
16:08:48.484
3,000
11.30 €
11.40 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+30.92 %
Verkauf
100
+14.57 %
Kauf
100
+14.57 %
Verkauf
450
+14.57 %
Kauf
100
+14.57 %

Trends

KaufVerkauf
1M
100.00 %

Contained in the following Wikifolios

8,863.41 €
3,295.74 €