DAIWA HOUSE INDUSTRY CO LTD

ISIN: JP3505000004 | WKN: 856805  Trade now
29.6000+0.3000 +1.02 % 22:42:17
Bid
29.2000
Bid Size: 691
Ask
30.0000
Bid Ask: 691
TimePriceVolume
29.01. 16:01:06.111
28.40 €
1
29.01. 16:00:37.785
27.80 €
1
14.01. 16:21:04.833
29.60 €
2
12.01. 19:02:00.345
30.00 €
1
06.01. 19:37:15.642
29.20 €
250
14.11. 16:23:11.261
29.40 €
2
14.10. 13:05:44.297
28.80 €
15
13.09. 10:12:26.913
31.00 €
17
26.08. 13:09:08.449
30.80 €
129
14.08. 16:12:06.082
31.00 €
2
TimeSizeBidAskSize
09:59:52.029
80
29.20 €
30.00 €
80
16:52:27.695
200
28.60 €
29.60 €
200
16:21:04.560
2
28.80 €
29.60 €
2
16:13:47.853
2
28.80 €
29.60 €
2
16:06:38.750
2
28.80 €
29.60 €
2
19:37:07.716
250
28.60 €
29.20 €
250
16:23:10.873
2
28.80 €
29.40 €
2
16:17:00.350
2
28.80 €
29.40 €
2
16:07:56.779
2
28.80 €
29.40 €
2
13:05:40.238
15
28.80 €
29.40 €
15

Master Data

   
Local ID
856805
ISIN
JP3505000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.13 %
Distance 52-week-High
12.54 %
Distance 52-week-Low
13.57 %
Vola 30 days
16.63 %
Vola 250 days
48.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.200
+3.901
1 M
28.600
+2.448
6 M
29.100
+0.687
YTD
28.300
+3.534
1 Y
30.800
-4.870
3 Y
21.700
+35.023
5 Y
25.200
+16.270

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
10
-
Verkauf
21
-
Verkauf
83
-
Verkauf
12
-

Contained in the following Wikifolios

0.00 €
0.00 €