DAIWA HOUSE INDUSTRY CO LTD

ISIN: JP3505000004 | WKN: 856805  Trade now
28.4000- 0.00 % 20.12. 12:58
Bid
28.0000
Bid Size: 1,781
Ask
28.8000
Bid Ask: 1,781
TimePriceVolume
14.11. 16:23:11.261
29.40 €
2
14.10. 13:05:44.297
28.80 €
15
13.09. 10:12:26.913
31.00 €
17
26.08. 13:09:08.449
30.80 €
129
14.08. 16:12:06.082
31.00 €
2
08.08. 07:48:42.731
30.60 €
300
07.08. 07:49:12.268
29.80 €
3,100
29.07. 07:41:04.730
28.60 €
577
23.07. 17:10:00.341
28.80 €
1
21.07. 16:18:58.082
28.00 €
10
TimeSizeBidAskSize
16:23:10.873
2
28.80 €
29.40 €
2
16:17:00.350
2
28.80 €
29.40 €
2
16:07:56.779
2
28.80 €
29.40 €
2
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15

Master Data

   
Local ID
856805
ISIN
JP3505000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.68 %
Distance 52-week-High
15.22 %
Distance 52-week-Low
9.65 %
Vola 30 days
16.66 %
Vola 250 days
48.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.200
+0.709
1 M
28.000
+1.429
6 M
29.400
-3.401
YTD
29.900
-5.017
1 Y
29.200
-2.740
3 Y
22.000
+29.091
5 Y
24.100
+17.842

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
10
-
Verkauf
21
-
Verkauf
83
-
Verkauf
12
-

Contained in the following Wikifolios

0.00 €
0.00 €