DAIWA HOUSE INDUSTRY CO LTD

ISIN: JP3505000004 | WKN: 856805  Trade now
28.1000-0.2000 -0.71 % 05.12. 23:00
Bid
27.8000
Bid Size: 714
Ask
28.4000
Bid Ask: 714
TimePriceVolume
14.11. 16:23:11.261
29.40 €
2
14.10. 13:05:44.297
28.80 €
15
13.09. 10:12:26.913
31.00 €
17
26.08. 13:09:08.449
30.80 €
129
14.08. 16:12:06.082
31.00 €
2
08.08. 07:48:42.731
30.60 €
300
07.08. 07:49:12.268
29.80 €
3,100
29.07. 07:41:04.730
28.60 €
577
23.07. 17:10:00.341
28.80 €
1
21.07. 16:18:58.082
28.00 €
10
TimeSizeBidAskSize
16:23:10.873
2
28.80 €
29.40 €
2
16:17:00.350
2
28.80 €
29.40 €
2
16:07:56.779
2
28.80 €
29.40 €
2
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15
13:05:40.238
15
28.80 €
29.40 €
15

Master Data

   
Local ID
856805
ISIN
JP3505000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.68 %
Distance 52-week-High
15.22 %
Distance 52-week-Low
9.65 %
Vola 30 days
16.68 %
Vola 250 days
48.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.600
-4.054
1 M
30.100
-5.648
6 M
29.400
-3.401
YTD
29.900
-5.017
1 Y
30.000
-5.333
3 Y
21.300
+33.333
5 Y
25.900
+9.653

Wikifolio