Jetzt handeln
DAIWA HOUSE INDUSTRY CO LTD
ISIN: JP3505000004 | WKN: 856805
28,1000 €
-0,2000 -0,71 %
05.12. 23:00
Status: closed
Geld
27,8000 €
Stück: 714
Brief
28,4000 €
Stück: 714
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 16:23:11.261 | 29,40 € | 2 | |
14.10. 13:05:44.297 | 28,80 € | 15 | |
13.09. 10:12:26.913 | 31,00 € | 17 | |
26.08. 13:09:08.449 | 30,80 € | 129 | |
14.08. 16:12:06.082 | 31,00 € | 2 | |
08.08. 07:48:42.731 | 30,60 € | 300 | |
07.08. 07:49:12.268 | 29,80 € | 3.100 | |
29.07. 07:41:04.730 | 28,60 € | 577 | |
23.07. 17:10:00.341 | 28,80 € | 1 | |
21.07. 16:18:58.082 | 28,00 € | 10 | |
09.07. 12:14:29.547 | 28,20 € | 3 | |
14.06. 10:16:52.730 | 29,60 € | 2 | |
05.06. 07:43:36.386 | 29,60 € | 270 | |
08.04. 07:30:03.077 | 30,00 € | 30 | |
14.03. 16:24:34.332 | 31,20 € | 2 | |
19.02. 10:22:27.780 | 31,60 € | 300 | |
27.01. 08:10:48.914 | 29,40 € | 10 | |
14.01. 08:04:00.083 | 29,20 € | 2 | |
08.01. 07:50:46.958 | 29,20 € | 2 | |
20.12. 09:35:29.748 | 29,40 € | 34 | |
16.11. 11:03:10.914 | 28,40 € | 3 | |
14.10. 18:53:59.834 | 28,20 € | 1 | |
14.10. 16:16:31.984 | 28,20 € | 2 | |
26.09. 10:34:54.838 | 29,40 € | 125 | |
14.08. 16:04:41.895 | 27,20 € | 2 | |
14.07. 17:33:17.050 | 24,80 € | 2 | |
14.05. 16:06:16.384 | 24,80 € | 2 | |
06.05. 10:13:59.853 | 26,20 € | 200 | |
14.03. 16:03:39.507 | 27,00 € | 2 | |
14.11. 12:36:11.593 | 25,80 € | 102 | |
05.11. 17:33:15.222 | 27,20 € | 2 | |
02.11. 16:03:49.410 | 27,00 € | 2 | |
24.07. 14:48:39.494 | 24,00 € | 215 | |
05.06. 10:17:49.379 | 24,40 € | 40 | |
24.04. 16:03:17.967 | 22,20 € | 2 | |
24.04. 14:45:38.488 | 22,80 € | 1.500 | |
24.04. 10:35:15.351 | 22,20 € | 400 | |
24.04. 10:21:00.844 | 22,00 € | 500 | |
14.04. 16:02:48.014 | 21,80 € | 2 | |
13.04. 11:46:55.922 | 21,60 € | 100 | |
02.03. 13:16:04.435 | 21,60 € | 150 | |
23.02. 21:06:16.580 | 21,60 € | 2 | |
06.02. 14:40:55.935 | 22,00 € | 200 | |
24.01. 15:53:56.219 | 22,00 € | 1.000 | |
15.12. 18:32:31.226 | 21,60 € | 100 | |
09.05. 21:02:03.193 | 22,40 € | 2 | |
05.05. 16:01:29.224 | 23,00 € | 2 | |
16.03. 21:02:05.428 | 23,60 € | 60 | |
15.03. 18:07:41.718 | 24,00 € | 10 | |
14.01. 16:41:47.674 | 25,60 € | 257 | |
13.09. 19:16:30.185 | 28,80 € | 90 | |
19.08. 13:34:54.566 | 25,60 € | 121 | |
07.07. 17:54:43.188 | 25,80 € | 100 | |
10.06. 10:47:02.015 | 25,00 € | 210 | |
24.05. 16:59:03.127 | 23,60 € | 15 | |
14.04. 08:27:10.559 | 25,60 € | 60 | |
18.03. 12:11:21.126 | 26,40 € | 185 | |
17.02. 08:13:34.023 | 26,40 € | 15 | |
11.02. 19:43:00.257 | 26,60 € | 60 | |
11.02. 16:40:24.455 | 25,60 € | 195 | |
29.12. 10:07:55.583 | 25,00 € | 250 | |
29.12. 10:07:27.631 | 24,00 € | 250 | |
28.12. 10:37:27.749 | 24,20 € | 65 | |
14.12. 19:29:16.818 | 25,00 € | 200 | |
11.11. 09:46:50.568 | 25,20 € | 86 | |
09.11. 15:07:38.342 | 23,80 € | 80 | |
30.10. 14:36:45.010 | 22,00 € | 40 | |
15.09. 16:08:26.055 | 23,20 € | 40 | |
07.09. 09:58:45.919 | 23,00 € | 50 | |
01.09. 12:29:45.218 | 22,60 € | 100 | |
03.08. 20:15:01.902 | 18,60 € | 342 | |
28.07. 07:30:02.673 | 20,20 € | 148 | |
28.07. 07:30:02.627 | 20,20 € | 14 | |
21.07. 20:58:07.276 | 20,40 € | 200 | |
10.07. 20:49:49.605 | 20,40 € | 50 | |
08.07. 15:35:31.723 | 20,40 € | 70 | |
08.07. 12:01:36.689 | 20,60 € | 2 | |
03.07. 11:41:18.963 | 20,60 € | 50 | |
30.06. 18:11:31.087 | 21,20 € | 75 | |
10.06. 07:30:38.376 | 23,40 € | 50 | |
04.06. 19:32:28.863 | 22,60 € | 25 | |
04.05. 12:23:26.796 | 23,00 € | 113 | |
16.03. 08:07:02.273 | 20,40 € | 146 | |
10.03. 17:49:21.609 | 24,00 € | 100 | |
06.03. 07:30:05.864 | 24,60 € | 100 | |
04.03. 21:09:33.136 | 25,20 € | 160 | |
28.02. 12:08:08.089 | 24,20 € | 40 | |
25.02. 09:25:32.661 | 26,60 € | 90 | |
20.02. 16:35:46.751 | 27,00 € | 69 | |
19.02. 19:55:40.991 | 27,40 € | 100 | |
19.02. 19:55:40.940 | 27,40 € | 25 | |
19.02. 07:31:14.098 | 28,00 € | 360 | |
17.02. 18:10:34.502 | 29,00 € | 25 | |
14.02. 08:12:24.964 | 28,80 € | 20 | |
13.02. 15:47:30.081 | 30,20 € | 90 | |
13.02. 15:19:44.947 | 29,80 € | 90 | |
12.02. 19:56:50.680 | 29,80 € | 40 | |
06.02. 11:27:02.489 | 30,00 € | 100 | |
30.01. 19:13:56.459 | 28,60 € | 70 | |
27.01. 09:53:00.926 | 28,60 € | 200 | |
21.01. 16:10:06.289 | 29,20 € | 500 | |
20.01. 20:40:06.362 | 29,20 € | 50 | |
17.01. 17:30:01.682 | 29,00 € | 100 | |
16.01. 18:26:10.331 | 28,60 € | 70 | |
15.01. 15:11:18.129 | 28,60 € | 70 | |
14.01. 09:52:56.350 | 28,80 € | 40 | |
14.01. 07:32:10.138 | 28,60 € | 36 | |
14.01. 07:31:16.073 | 28,60 € | 200 | |
13.01. 18:23:28.180 | 28,80 € | 100 | |
13.01. 16:26:47.274 | 29,00 € | 200 | |
13.01. 12:42:08.144 | 29,80 € | 40 | |
13.01. 08:15:52.426 | 28,80 € | 50 | |
11.01. 11:38:27.301 | 29,20 € | 100 | |
10.01. 14:28:17.817 | 28,60 € | 10 | |
10.01. 10:27:36.231 | 28,20 € | 69 | |
02.09. 15:44:09.538 | 28,915 € | 120 | |
26.08. 21:56:39.148 | 27,74 € | 11 | |
12.03. 16:06:09.179 | 28,483 € | 5 | |
27.02. 17:44:10.238 | 27,283 € | 6 | |
03.09. 19:41:11.146 | 24,782 € | 65 | |
13.08. 08:07:25.262 | 27,186 € | 100 | |
30.06. 20:45:51.390 | 29,133 € | 40 | |
03.01. 09:48:59.576 | 25,389 € | 292 | |
02.05. 08:00:14.425 | 23,63 € | 30 | |
13.04. 12:50:03.112 | 23,13 € | 275 | |
04.12. 14:21:56.065 | 24,89 € | 12 | |
02.12. 10:50:09.152 | 26,66 € | 150 | |
24.11. 17:31:57.468 | 27,21 € | 9 | |
24.08. 15:26:32.318 | 19,40 € | 80 | |
24.08. 08:18:23.636 | 19,95 € | 65 | |
17.08. 16:42:21.064 | 24,12 € | 275 | |
15.07. 20:03:43.229 | 22,87 € | 240 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:23:10.873 | 2 | 28,80 € | 29,40 € | 2 |
16:17:00.350 | 2 | 28,80 € | 29,40 € | 2 |
16:07:56.779 | 2 | 28,80 € | 29,40 € | 2 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
13:05:40.238 | 15 | 28,80 € | 29,40 € | 15 |
Stammdaten
WKN | 856805 |
ISIN | JP3505000004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,68 % |
Abstand 52W Hoch | 15,22 % |
Abstand 52W Tief | 9,65 % |
Vola 30 Tage | 16,68 % |
Vola 250 Tage | 48,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,600 | -4,054 | |
1 Monat | 30,100 | -5,648 | |
6 Monate | 29,400 | -3,401 | |
Lfd. Jahr | 29,900 | -5,017 | |
1 Jahr | 30,000 | -5,333 | |
3 Jahre | 21,300 | +33,333 | |
5 Jahre | 25,900 | +9,653 |