ANTA SPORTS PRODUCTION

ISIN: KYG040111059 | WKN: A0MVDZ
8.3650+0.1210 +1.47 % 13:53:42
Status: tradeable
 
Bid
8.2860
Bid Size: 6,095
Ask
8.4440
Ask Size: 6,095

Performance

Period of time Price Perf.%
1 W
8.531
-3.359
1 M
8.150
+1.160
6 M
8.945
-7.837
YTD
8.989
-8.283
1 Y
9.708
-15.076
3 Y
10.009
-17.630
5 Y
18.840
-56.242

Key Figures

   
Name
ANTA SPORTS PRODUCTION
WKN
A0MVDZ
ISIN
KYG040111059
Tagesumsatz
160.84 Tsd.
Abstand Allzeithoch
60.13 %
Abstand 52W Hoch
28.49 %

Trades

TimePriceVolume
09:38:33.635
8.339 €
440
09:38:32.296
8.339 €
440
09:37:32.971
8.399 €
440
09:37:32.957
8.399 €
440
09:37:32.941
8.399 €
440
09:37:32.929
8.399 €
440
09:37:32.772
8.399 €
440
09:34:08.443
8.399 €
439
09:30:58.491
8.399 €
439
09:27:12.685
8.399 €
439
09:27:09.894
8.399 €
439
09:11:41.810
8.399 €
439
09:11:41.779
8.399 €
439
09:11:41.666
8.399 €
439
09:09:30.094
8.34 €
439
09:09:26.108
8.341 €
439
09:09:22.916
8.345 €
439
09:09:04.757
8.399 €
439
09:08:59.541
8.399 €
439
09:07:10.361
8.398 €
439
09:07:06.776
8.398 €
439
09:07:01.908
8.398 €
439
09:06:31.323
8.398 €
439
09:05:45.005
8.399 €
439
09:05:36.027
8.399 €
439
09:04:15.071
8.399 €
439
09:03:46.338
8.399 €
439
09:02:11.291
8.398 €
439
09:02:11.242
8.398 €
439
09:00:28.393
8.393 €
439
09:00:17.093
8.393 €
439
09:00:12.768
8.392 €
439
08:59:58.825
8.386 €
439
08:59:49.083
8.386 €
439
08:59:38.141
8.386 €
439
08:59:24.804
8.386 €
439
08:59:14.432
8.386 €
439
08:59:05.246
8.386 €
439
08:58:56.153
8.386 €
439
08:58:45.803
8.386 €
439
08:58:31.578
8.386 €
293
08:58:17.674
8.386 €
293
08:57:46.091
8.387 €
30
08:17:24.789
8.317 €
1,000

Quotes

TimeSizeBidAskSize
18:17:35.124
670
8.367 €
8.465 €
670
10:00:33.351
56
8.434 €
8.506 €
56
20:06:41.548
150
8.405 €
8.507 €
150
20:06:37.791
150
8.403 €
8.505 €
150
16:59:14.339
56
8.393 €
8.468 €
56
16:54:46.651
56
8.388 €
8.468 €
56
16:50:19.244
56
8.388 €
8.468 €
56
16:45:51.551
56
8.388 €
8.468 €
56
16:41:24.372
56
8.386 €
8.468 €
56
16:36:56.757
56
8.386 €
8.468 €
56

Top Turbos on ANTA SPORTS PRODUCTION

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+30.48 %
Kauf
15
+30.48 %
Kauf
15
+30.48 %
Kauf
15
+30.48 %
Kauf
15
+30.48 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
64.29 %
35.71 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

20,266,434.17 €
DE000LS9AAF4
72,718.66 €
92,927.84 €
DE000LS9KCH5
45,830.42 €
DE000LS9NUC2
14,629.24 €