COMMONWEALTH BK

ISIN: AU000000CBA7 | WKN: 882695  Trade now
70.3700+1.0100 +1.46 % 25.04. 23:00
Bid
68.8600
Bid Size: 69
Ask
71.8800
Bid Ask: 69
TimePriceVolume
22.04. 19:10:47.235
68.64 €
44
12.03. 11:09:15.266
71.26 €
20
07.03. 12:05:18.354
72.28 €
45
05.03. 11:33:47.831
69.81 €
14
26.02. 12:59:26.818
69.14 €
50
21.02. 16:03:45.142
69.51 €
200
19.02. 15:04:15.041
70.88 €
100
16.02. 15:43:54.739
69.91 €
100
05.02. 20:35:41.205
69.72 €
44
05.02. 12:31:59.398
69.73 €
72
TimeSizeBidAskSize
25.04. 22:58:00
69
68.91 €
69.60 €
69
25.04. 22:55:00
69
68.91 €
69.60 €
69
25.04. 22:54:00
41
68.86 €
71.88 €
41
25.04. 22:51:00
41
68.86 €
71.88 €
41
25.04. 22:48:00
41
68.86 €
71.88 €
41
25.04. 22:45:00
41
68.86 €
71.88 €
41
25.04. 22:42:00
41
68.86 €
71.88 €
41
25.04. 22:39:00
41
68.86 €
71.88 €
41
25.04. 22:36:00
41
68.86 €
71.88 €
41

Master Data

Local ID
882695
ISIN
AU000000CBA7
Business
Banken
Origin
Australien
Number of Shares
1.77 Mrd.
Market Capitalization
121.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
17.40 (2021)
KCV
3.16 (2020)
Price gain/Stock
5.748 (2021)
Cashflow/Stock
21.980 (2020)

Wikifolio