Status: tradeable
Geld
68,5000 €
Stück: 69
Brief
71,4300 €
Stück: 69
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 19:10:47.235 | 68,64 € | 44 | |
12.03. 11:09:15.266 | 71,26 € | 20 | |
07.03. 12:05:18.354 | 72,28 € | 45 | |
05.03. 11:33:47.831 | 69,81 € | 14 | |
26.02. 12:59:26.818 | 69,14 € | 50 | |
21.02. 16:03:45.142 | 69,51 € | 200 | |
19.02. 15:04:15.041 | 70,88 € | 100 | |
16.02. 15:43:54.739 | 69,91 € | 100 | |
05.02. 20:35:41.205 | 69,72 € | 44 | |
05.02. 12:31:59.398 | 69,73 € | 72 | |
16.01. 15:42:51.983 | 68,53 € | 20 | |
09.01. 16:10:30.659 | 69,17 € | 50 | |
27.12. 09:53:18.414 | 68,57 € | 74 | |
13.12. 18:28:29.006 | 66,05 € | 85 | |
11.12. 21:30:22.772 | 65,46 € | 20 | |
11.12. 14:11:34.068 | 64,82 € | 80 | |
05.12. 07:30:30.572 | 63,22 € | 29 | |
05.12. 07:30:30.559 | 63,22 € | 42 | |
22.11. 20:14:35.248 | 62,28 € | 33 | |
21.11. 08:00:13.359 | 62,02 € | 250 | |
09.11. 08:00:00.808 | 61,08 € | 100 | |
06.11. 09:17:35.868 | 60,59 € | 4 | |
30.10. 20:13:46.596 | 58,06 € | 30 | |
23.10. 11:27:23.414 | 57,98 € | 100 | |
16.10. 16:01:15.784 | 60,50 € | 35 | |
16.10. 10:05:26.880 | 60,36 € | 450 | |
09.10. 09:47:56.662 | 60,53 € | 40 | |
29.09. 14:16:05.105 | 61,60 € | 46 | |
25.09. 15:56:04.036 | 60,45 € | 100 | |
22.09. 20:11:16.647 | 60,07 € | 16 | |
05.09. 08:00:00.189 | 60,83 € | 50 | |
30.08. 15:43:42.774 | 60,77 € | 150 | |
28.08. 17:02:30.442 | 60,31 € | 333 | |
28.08. 15:40:13.247 | 60,68 € | 12 | |
25.08. 15:37:35.555 | 59,47 € | 300 | |
09.08. 11:58:29.245 | 62,76 € | 100 | |
09.08. 09:02:43.822 | 62,95 € | 8 | |
26.07. 20:26:15.264 | 64,10 € | 55 | |
14.07. 20:52:01.675 | 61,62 € | 300 | |
27.06. 10:05:11.019 | 60,60 € | 1 | |
07.06. 12:16:15.981 | 59,99 € | 88 | |
30.05. 15:02:59.014 | 60,26 € | 4 | |
19.05. 11:22:09.968 | 61,61 € | 35 | |
08.05. 09:27:29.696 | 59,57 € | 20 | |
04.05. 12:04:29.768 | 57,80 € | 34 | |
03.05. 11:54:45.050 | 59,34 € | 20 | |
25.04. 19:30:04.676 | 60,42 € | 90 | |
25.04. 16:23:28.984 | 60,44 € | 65 | |
24.04. 10:37:12.529 | 61,04 € | 15 | |
05.04. 13:22:44.677 | 60,83 € | 82 | |
04.04. 13:24:59.669 | 61,15 € | 254 | |
04.04. 10:01:37.831 | 61,35 € | 10 | |
03.04. 09:57:28.529 | 61,56 € | 8 | |
31.03. 10:03:21.960 | 60,63 € | 8 | |
28.03. 14:36:50.915 | 58,94 € | 122 | |
28.03. 10:55:10.626 | 59,27 € | 53 | |
21.03. 21:04:02.473 | 59,96 € | 52 | |
21.03. 13:57:26.339 | 60,21 € | 12 | |
21.03. 12:34:01.562 | 59,80 € | 270 | |
17.03. 10:08:21.189 | 60,68 € | 20 | |
14.03. 12:12:43.542 | 58,86 € | 60 | |
13.03. 12:24:32.576 | 58,79 € | 46 | |
07.03. 22:56:31.729 | 61,99 € | 50 | |
06.03. 12:56:16.050 | 62,45 € | 40 | |
06.03. 09:41:54.836 | 62,66 € | 20 | |
02.03. 21:03:52.439 | 62,06 € | 12 | |
02.03. 20:12:20.848 | 62,03 € | 27 | |
02.03. 17:33:43.050 | 61,90 € | 14 | |
02.03. 11:25:40.841 | 61,70 € | 20 | |
28.02. 09:35:09.692 | 63,45 € | 120 | |
27.02. 15:24:59.900 | 64,40 € | 30 | |
27.02. 09:36:34.997 | 64,35 € | 600 | |
23.02. 08:34:30.289 | 64,14 € | 27 | |
21.02. 17:00:51.777 | 65,58 € | 38 | |
17.02. 12:47:46.177 | 64,93 € | 7 | |
16.02. 16:02:33.925 | 65,44 € | 2 | |
15.02. 12:52:22.107 | 67,23 € | 50 | |
14.02. 21:52:53.770 | 71,08 € | 28 | |
07.02. 16:03:10.380 | 70,91 € | 2 | |
06.02. 09:23:37.088 | 70,92 € | 3 | |
03.02. 11:09:13.866 | 71,72 € | 20 | |
26.01. 09:09:53.059 | 70,99 € | 50 | |
25.01. 19:28:24.461 | 70,95 € | 42 | |
23.01. 10:16:26.981 | 69,99 € | 50 | |
10.01. 08:28:16.592 | 66,48 € | 50 | |
04.01. 19:56:16.776 | 67,02 € | 5 | |
03.01. 14:26:40.187 | 64,80 € | 30 | |
29.12. 21:05:13.226 | 65,43 € | 4 | |
29.12. 17:40:36.198 | 65,06 € | 19 | |
29.12. 10:03:06.911 | 64,67 € | 25 | |
22.12. 16:38:57.719 | 66,00 € | 35 | |
16.12. 14:06:54.450 | 66,78 € | 40 | |
14.11. 10:52:25.152 | 68,16 € | 65 | |
03.11. 09:29:18.008 | 67,27 € | 7 | |
02.11. 18:45:43.623 | 69,10 € | 15 | |
31.10. 17:13:38.071 | 67,80 € | 29 | |
28.10. 16:43:38.572 | 66,94 € | 2 | |
27.10. 21:00:58.549 | 66,44 € | 3 | |
27.10. 07:46:29.854 | 66,53 € | 25 | |
26.10. 12:49:14.359 | 66,08 € | 8 | |
16.10. 17:34:53.458 | 63,06 € | 2 | |
14.10. 15:48:42.938 | 63,74 € | 10 | |
14.10. 15:48:02.093 | 63,75 € | 10 | |
14.10. 15:43:27.205 | 63,86 € | 10 | |
14.10. 08:20:44.608 | 63,70 € | 100 | |
14.10. 08:15:34.123 | 63,75 € | 150 | |
04.10. 20:17:11.141 | 62,22 € | 2 | |
19.09. 07:30:01.757 | 63,90 € | 15 | |
16.09. 16:08:21.256 | 63,06 € | 4 | |
16.09. 15:49:04.197 | 63,01 € | 86 | |
14.09. 17:52:55.651 | 63,71 € | 50 | |
13.09. 13:08:38.511 | 66,63 € | 25 | |
08.09. 15:07:08.232 | 64,19 € | 16 | |
07.09. 21:30:20.485 | 64,42 € | 50 | |
07.09. 08:00:22.501 | 64,03 € | 200 | |
31.08. 16:05:19.646 | 66,66 € | 3 | |
30.08. 15:33:01.070 | 66,58 € | 8 | |
21.08. 17:15:05.820 | 69,10 € | 27 | |
17.08. 20:42:36.333 | 68,19 € | 45 | |
15.08. 15:51:13.353 | 69,63 € | 70 | |
11.08. 22:15:39.754 | 69,86 € | 10 | |
11.08. 16:00:15.429 | 69,55 € | 2 | |
10.08. 09:51:56.413 | 69,08 € | 45 | |
08.08. 12:36:35.500 | 70,03 € | 50 | |
08.08. 11:11:41.305 | 70,13 € | 25 | |
05.08. 12:41:02.270 | 68,80 € | 25 | |
04.08. 17:16:17.935 | 69,48 € | 20 | |
03.08. 17:29:52.089 | 68,88 € | 14 | |
01.08. 15:26:39.638 | 69,08 € | 2 | |
01.08. 12:08:51.226 | 69,40 € | 2 | |
28.07. 21:58:41.663 | 68,72 € | 15 | |
25.07. 18:17:16.471 | 66,29 € | 15 | |
14.07. 09:55:16.547 | 62,92 € | 15 | |
08.07. 11:37:30.353 | 62,43 € | 50 | |
07.07. 21:46:31.652 | 63,16 € | 15 | |
06.07. 08:57:27.627 | 61,32 € | 9 | |
24.06. 17:05:44.866 | 59,75 € | 15 | |
21.06. 18:44:13.652 | 59,57 € | 35 | |
17.06. 16:33:38.151 | 57,99 € | 5 | |
13.06. 19:05:50.722 | 60,43 € | 50 | |
08.06. 21:59:50.631 | 64,67 € | 30 | |
08.06. 18:44:11.428 | 65,52 € | 45 | |
08.06. 17:23:02.439 | 65,48 € | 50 | |
08.06. 13:22:53.327 | 65,58 € | 25 | |
08.06. 09:38:32.105 | 65,90 € | 2 | |
08.06. 09:14:41.966 | 65,82 € | 30 | |
06.06. 16:02:49.917 | 70,95 € | 2 | |
02.06. 10:58:19.724 | 70,68 € | 25 | |
01.06. 21:07:12.655 | 71,53 € | 2 | |
01.06. 16:03:59.669 | 71,85 € | 2 | |
09.05. 19:26:29.013 | 66,67 € | 75 | |
28.04. 12:47:05.926 | 69,75 € | 8 | |
22.04. 08:50:35.328 | 71,48 € | 30 | |
30.03. 10:41:37.765 | 71,98 € | 67 | |
22.03. 13:41:48.487 | 71,52 € | 100 | |
18.03. 17:33:20.872 | 71,38 € | 50 | |
17.03. 08:09:11.545 | 69,94 € | 100 | |
15.03. 20:27:55.196 | 68,78 € | 50 | |
14.03. 18:16:09.488 | 68,15 € | 40 | |
25.02. 13:55:26.139 | 60,12 € | 25 | |
24.02. 08:31:36.259 | 59,83 € | 130 | |
23.02. 17:34:47.830 | 61,42 € | 60 | |
11.02. 17:57:08.046 | 62,16 € | 25 | |
10.02. 14:11:11.285 | 63,52 € | 25 | |
31.01. 14:19:05.773 | 59,19 € | 20 | |
27.01. 22:29:23.918 | 60,88 € | 34 | |
24.01. 22:54:02.988 | 60,03 € | 30 | |
21.01. 10:06:34.674 | 62,22 € | 25 | |
20.01. 15:44:49.037 | 63,10 € | 169 | |
11.01. 16:00:18.238 | 64,01 € | 3 | |
07.01. 16:14:19.865 | 65,09 € | 20 | |
06.01. 21:12:00.507 | 64,48 € | 50 | |
06.01. 09:55:41.397 | 63,71 € | 14 | |
05.01. 17:06:08.863 | 66,42 € | 80 | |
04.01. 16:02:19.090 | 65,99 € | 5 | |
03.01. 17:28:33.109 | 64,83 € | 40 | |
21.12. 18:29:34.129 | 63,31 € | 20 | |
21.12. 09:43:49.687 | 62,85 € | 55 | |
16.12. 21:31:47.373 | 61,06 € | 1 | |
16.12. 16:02:07.482 | 61,50 € | 2 | |
15.12. 19:55:53.316 | 61,40 € | 1.000 | |
14.12. 17:14:17.352 | 61,21 € | 1.000 | |
10.12. 15:37:28.098 | 62,30 € | 40 | |
03.12. 13:44:13.817 | 60,23 € | 1 | |
02.12. 08:43:19.743 | 60,16 € | 40 | |
01.12. 14:30:37.162 | 59,30 € | 25 | |
01.12. 12:28:05.261 | 59,39 € | 40 | |
29.11. 21:58:27.722 | 59,23 € | 50 | |
26.11. 19:07:38.050 | 58,59 € | 25 | |
26.11. 10:56:14.888 | 60,05 € | 25 | |
18.11. 16:36:17.836 | 62,08 € | 20 | |
18.11. 16:31:06.011 | 62,22 € | 25 | |
18.11. 14:26:58.636 | 63,00 € | 30 | |
11.11. 17:20:28.135 | 68,48 € | 15 | |
11.11. 14:44:05.906 | 68,36 € | 16 | |
11.11. 10:46:30.831 | 68,29 € | 50 | |
09.11. 12:41:32.147 | 69,79 € | 20 | |
22.10. 16:41:26.112 | 67,71 € | 30 | |
22.10. 12:54:54.979 | 67,82 € | 20 | |
19.10. 18:48:20.935 | 66,62 € | 400 | |
12.10. 17:49:54.474 | 66,82 € | 16 | |
12.10. 14:09:46.262 | 66,99 € | 100 | |
06.10. 12:08:11.532 | 64,22 € | 100 | |
04.10. 15:47:49.426 | 65,40 € | 77 | |
27.09. 09:39:28.586 | 65,01 € | 70 | |
23.09. 15:48:46.408 | 63,13 € | 7 | |
23.09. 12:04:02.264 | 62,97 € | 32 | |
17.09. 18:12:57.941 | 63,23 € | 35 | |
07.09. 15:42:56.690 | 63,46 € | 180 | |
31.08. 16:55:00.767 | 61,57 € | 50 | |
27.08. 07:53:09.582 | 61,57 € | 95 | |
26.08. 16:46:16.510 | 62,25 € | 50 | |
23.08. 12:17:02.108 | 61,28 € | 81 | |
23.08. 12:16:26.879 | 61,19 € | 80 | |
19.08. 18:42:21.004 | 61,06 € | 40 | |
16.08. 12:08:21.686 | 63,63 € | 128 | |
15.07. 22:18:33.388 | 60,44 € | 15 | |
12.07. 12:44:17.849 | 62,18 € | 62 | |
07.07. 20:11:41.231 | 62,79 € | 90 | |
06.07. 20:31:49.436 | 62,14 € | 70 | |
28.06. 09:28:41.215 | 62,99 € | 554 | |
23.06. 20:45:42.629 | 63,21 € | 25 | |
23.06. 17:22:04.722 | 62,65 € | 65 | |
04.06. 09:53:03.435 | 64,66 € | 15 | |
31.05. 20:42:14.414 | 63,20 € | 20 | |
31.05. 13:57:40.711 | 63,38 € | 50 | |
19.05. 07:30:03.043 | 60,12 € | 50 | |
14.05. 17:57:02.701 | 61,76 € | 1 | |
13.05. 13:09:51.007 | 61,16 € | 67 | |
11.05. 15:56:59.160 | 60,39 € | 20 | |
27.04. 16:14:59.083 | 57,17 € | 34 | |
19.04. 15:51:42.616 | 57,28 € | 60 | |
15.04. 13:24:23.238 | 56,53 € | 88 | |
12.04. 14:04:58.022 | 55,54 € | 200 | |
12.04. 11:29:23.673 | 56,27 € | 1.650 | |
07.04. 09:26:57.693 | 55,37 € | 250 | |
06.04. 22:36:58.561 | 54,45 € | 40 | |
25.03. 21:06:50.892 | 55,59 € | 9 | |
15.03. 12:09:52.479 | 56,10 € | 5 | |
04.03. 21:28:34.035 | 55,16 € | 40 | |
22.02. 20:58:33.121 | 52,82 € | 50 | |
22.02. 09:42:55.140 | 52,84 € | 266 | |
17.02. 17:33:15.101 | 53,72 € | 3 | |
16.02. 13:29:02.909 | 54,78 € | 10 | |
26.01. 13:26:27.809 | 53,82 € | 50 | |
22.01. 10:49:44.265 | 53,64 € | 775 | |
12.01. 20:17:20.491 | 54,53 € | 40 | |
07.01. 09:19:25.293 | 53,55 € | 350 | |
05.01. 12:26:26.652 | 51,96 € | 30 | |
30.12. 12:34:10.834 | 52,11 € | 10 | |
28.12. 08:29:07.077 | 52,16 € | 43 | |
14.12. 17:59:58.785 | 52,00 € | 20 | |
14.12. 17:58:49.195 | 52,00 € | 20 | |
14.12. 13:03:40.442 | 51,70 € | 250 | |
04.12. 19:28:58.769 | 49,355 € | 300 | |
04.12. 18:22:21.653 | 48,745 € | 80 | |
01.12. 18:38:22.495 | 49,33 € | 20 | |
30.11. 13:39:03.843 | 48,615 € | 50 | |
30.11. 10:56:39.809 | 48,945 € | 50 | |
26.11. 21:59:51.033 | 48,83 € | 50 | |
17.11. 22:24:44.159 | 45,415 € | 140 | |
13.11. 10:17:15.718 | 44,795 € | 500 | |
11.11. 11:44:28.391 | 46,32 € | 10 | |
07.11. 11:58:19.836 | 43,355 € | 40 | |
07.11. 11:53:17.528 | 43,355 € | 60 | |
02.11. 09:35:34.257 | 41,30 € | 25 | |
28.10. 16:29:34.989 | 40,30 € | 300 | |
28.10. 09:46:27.382 | 41,06 € | 170 | |
27.10. 07:58:54.322 | 40,95 € | 5 | |
23.10. 13:46:17.259 | 41,54 € | 30 | |
16.10. 16:05:02.496 | 41,82 € | 30 | |
12.10. 13:48:22.316 | 41,91 € | 5 | |
12.10. 07:53:06.716 | 41,44 € | 100 | |
05.10. 18:33:29.824 | 39,79 € | 50 | |
01.10. 13:06:46.765 | 39,415 € | 26 | |
29.09. 19:13:56.010 | 39,29 € | 5 | |
09.09. 21:41:41.447 | 41,56 € | 40 | |
03.09. 15:26:46.360 | 41,755 € | 100 | |
02.09. 19:22:35.431 | 42,00 € | 85 | |
27.08. 09:35:21.348 | 42,17 € | 80 | |
17.08. 16:55:43.700 | 42,89 € | 35 | |
11.08. 08:32:23.940 | 45,205 € | 1 | |
06.08. 21:19:17.200 | 43,575 € | 25 | |
27.07. 16:51:04.537 | 44,19 € | 1 | |
27.07. 12:07:45.943 | 44,225 € | 23 | |
21.07. 21:08:00.251 | 45,56 € | 1 | |
16.07. 16:08:43.880 | 44,025 € | 1 | |
02.07. 10:00:02.938 | 43,36 € | 1 | |
26.06. 09:19:38.759 | 42,455 € | 2 | |
25.06. 07:58:58.024 | 41,18 € | 2 | |
24.06. 20:15:48.458 | 41,245 € | 2 | |
24.06. 11:45:39.148 | 41,92 € | 15 | |
23.06. 10:05:58.025 | 42,405 € | 1 | |
22.06. 09:08:54.882 | 42,67 € | 1 | |
11.06. 20:32:37.783 | 40,16 € | 1 | |
10.06. 09:53:57.066 | 44,175 € | 100 | |
09.06. 16:19:05.203 | 44,11 € | 1 | |
09.06. 10:36:13.576 | 44,135 € | 36 | |
09.06. 09:07:13.204 | 44,325 € | 1 | |
09.06. 08:36:31.238 | 44,685 € | 2 | |
09.06. 08:11:49.358 | 44,52 € | 1 | |
09.06. 08:11:28.587 | 44,52 € | 1 | |
08.06. 15:13:30.056 | 42,905 € | 2 | |
29.05. 09:44:42.192 | 38,555 € | 100 | |
27.05. 20:22:21.985 | 38,63 € | 1 | |
21.05. 15:25:30.683 | 35,415 € | 250 | |
15.05. 16:55:31.639 | 35,605 € | 20 | |
15.05. 11:47:48.982 | 35,48 € | 11 | |
14.05. 16:22:59.688 | 34,89 € | 43 | |
14.05. 15:56:35.248 | 34,81 € | 425 | |
14.05. 14:54:27.560 | 35,135 € | 6 | |
13.05. 15:06:42.350 | 36,03 € | 50 | |
13.05. 14:42:45.422 | 36,395 € | 135 | |
12.05. 19:42:42.008 | 35,975 € | 2 | |
12.05. 11:29:58.946 | 35,39 € | 30 | |
05.05. 14:36:14.999 | 36,235 € | 110 | |
04.05. 09:58:43.859 | 35,345 € | 29 | |
22.04. 15:34:07.470 | 34,625 € | 11 | |
21.04. 10:21:39.236 | 34,465 € | 15 | |
16.04. 13:39:46.583 | 35,11 € | 219 | |
14.04. 18:19:24.006 | 36,77 € | 10 | |
08.04. 11:25:00.029 | 34,26 € | 13 | |
03.04. 18:16:05.967 | 33,435 € | 30 | |
02.04. 16:26:43.470 | 34,48 € | 300 | |
31.03. 12:56:25.709 | 34,48 € | 30 | |
31.03. 09:46:40.069 | 34,38 € | 52 | |
27.03. 21:18:07.425 | 32,34 € | 10 | |
27.03. 08:12:20.926 | 32,245 € | 220 | |
27.03. 08:09:05.579 | 32,255 € | 226 | |
25.03. 12:25:05.937 | 34,125 € | 700 | |
20.03. 20:09:26.993 | 32,64 € | 100 | |
19.03. 08:27:36.415 | 32,345 € | 1 | |
18.03. 19:12:53.868 | 32,655 € | 40 | |
18.03. 18:56:34.884 | 33,20 € | 1 | |
18.03. 17:26:18.046 | 34,70 € | 5 | |
18.03. 17:15:11.368 | 34,61 € | 40 | |
17.03. 17:24:11.413 | 36,935 € | 3 | |
13.03. 08:10:35.929 | 36,635 € | 100 | |
12.03. 17:27:39.073 | 34,19 € | 18 | |
12.03. 11:46:09.163 | 35,16 € | 50 | |
05.03. 19:11:05.334 | 44,445 € | 110 | |
04.03. 10:41:55.501 | 46,05 € | 2 | |
03.03. 19:49:19.550 | 46,19 € | 100 | |
03.03. 10:54:46.813 | 47,28 € | 90 | |
03.03. 09:04:20.109 | 46,925 € | 50 | |
02.03. 18:52:41.949 | 47,17 € | 57 | |
02.03. 13:56:14.514 | 47,25 € | 22 | |
28.02. 17:07:33.630 | 47,22 € | 50 | |
28.02. 09:25:29.049 | 47,105 € | 600 | |
28.02. 08:32:30.800 | 47,805 € | 70 | |
28.02. 08:31:31.032 | 47,805 € | 61 | |
28.02. 08:31:26.472 | 48,685 € | 150 | |
27.02. 16:51:42.391 | 49,845 € | 100 | |
27.02. 16:35:18.073 | 49,575 € | 100 | |
27.02. 13:32:13.557 | 50,14 € | 150 | |
27.02. 09:46:27.040 | 51,14 € | 1 | |
26.02. 18:38:55.012 | 50,86 € | 55 | |
26.02. 15:57:15.692 | 51,94 € | 4 | |
25.02. 07:30:25.890 | 52,59 € | 1 | |
20.02. 12:39:49.016 | 53,69 € | 1 | |
20.02. 07:30:36.323 | 54,38 € | 1 | |
19.02. 18:19:23.013 | 54,34 € | 40 | |
19.02. 09:48:31.806 | 53,98 € | 60 | |
17.02. 16:48:27.461 | 55,21 € | 65 | |
17.02. 11:37:23.782 | 55,62 € | 180 | |
14.02. 07:31:13.273 | 56,12 € | 60 | |
13.02. 21:42:12.920 | 54,93 € | 1 | |
12.02. 14:30:16.626 | 53,99 € | 150 | |
12.02. 12:19:23.321 | 54,11 € | 15 | |
12.02. 09:53:45.849 | 54,20 € | 200 | |
12.02. 07:40:28.744 | 54,03 € | 1 | |
10.02. 22:40:32.856 | 51,72 € | 1 | |
07.02. 14:50:30.593 | 51,29 € | 40 | |
05.02. 21:55:16.696 | 51,65 € | 1 | |
05.02. 07:30:27.688 | 51,19 € | 1 | |
04.02. 21:01:49.148 | 51,94 € | 50 | |
03.02. 20:09:36.920 | 51,16 € | 5 | |
03.02. 12:30:08.329 | 51,14 € | 60 | |
31.01. 17:13:51.609 | 50,64 € | 76 | |
27.01. 22:11:10.597 | 50,94 € | 1 | |
24.01. 14:29:59.596 | 52,37 € | 500 | |
23.01. 15:47:38.046 | 52,18 € | 1 | |
21.01. 20:40:37.993 | 51,56 € | 45 | |
21.01. 07:30:18.180 | 51,39 € | 20 | |
17.01. 16:16:27.013 | 51,96 € | 45 | |
16.01. 16:20:15.599 | 52,25 € | 60 | |
14.01. 21:52:51.001 | 51,40 € | 1 | |
13.01. 16:52:18.223 | 51,05 € | 50 | |
13.01. 11:09:04.090 | 51,03 € | 20 | |
10.01. 18:38:18.690 | 50,96 € | 200 | |
10.01. 15:00:05.542 | 50,69 € | 389 | |
09.01. 19:43:55.413 | 50,28 € | 1 | |
09.01. 12:19:36.492 | 50,48 € | 300 | |
07.01. 22:53:41.524 | 50,24 € | 1 | |
06.01. 22:56:35.933 | 49,425 € | 80 | |
06.01. 17:10:51.068 | 49,40 € | 100 | |
06.01. 08:00:02.666 | 49,58 € | 12 | |
03.01. 13:58:15.147 | 50,02 € | 4 | |
02.01. 21:47:18.691 | 50,30 € | 20 | |
02.01. 15:47:35.916 | 50,16 € | 1 | |
30.12. 12:30:15.425 | 50,51 € | 75 | |
27.12. 18:10:37.938 | 50,21 € | 1 | |
19.12. 19:50:53.244 | 50,36 € | 320 | |
17.12. 18:06:41.405 | 50,36 € | 270 | |
16.12. 22:32:49.995 | 50,13 € | 5 | |
13.12. 10:45:24.430 | 49,25 € | 12 | |
04.12. 12:05:16.627 | 48,48 € | 36 | |
02.12. 21:44:11.269 | 49,345 € | 2 | |
02.12. 16:56:27.987 | 49,69 € | 100 | |
28.11. 13:28:56.606 | 50,03 € | 1.392 | |
27.11. 20:42:46.732 | 50,12 € | 1 | |
27.11. 14:24:13.700 | 50,05 € | 90 | |
26.11. 14:27:14.485 | 49,47 € | 1 | |
26.11. 11:32:45.350 | 49,635 € | 5 | |
26.11. 10:21:20.220 | 49,48 € | 7 | |
24.11. 17:06:08.473 | 49,17 € | 1 | |
18.11. 18:27:11.678 | 49,22 € | 33 | |
18.11. 09:49:01.288 | 49,195 € | 27 | |
11.11. 22:21:31.324 | 49,495 € | 1 | |
07.11. 17:45:03.677 | 49,12 € | 1 | |
05.11. 18:13:01.677 | 48,24 € | 100 | |
31.10. 15:47:15.606 | 48,135 € | 450 | |
30.10. 17:50:08.368 | 49,455 € | 10 | |
25.10. 18:02:57.185 | 49,56 € | 15 | |
21.10. 09:58:13.930 | 48,93 € | 50 | |
17.10. 11:10:05.874 | 48,68 € | 60 | |
16.10. 07:59:06.966 | 49,13 € | 1 | |
14.10. 17:44:55.698 | 48,495 € | 15 | |
09.10. 11:39:59.323 | 48,265 € | 15 | |
08.10. 16:10:29.603 | 48,395 € | 100 | |
02.10. 16:23:51.363 | 48,63 € | 25 | |
01.10. 13:25:41.208 | 49,82 € | 26 | |
30.09. 17:40:12.206 | 50,23 € | 40 | |
24.09. 18:36:09.563 | 50,71 € | 25 | |
13.09. 22:16:04.437 | 50,58 € | 1 | |
26.08. 22:26:31.161 | 47,085 € | 1 | |
26.08. 15:59:52.832 | 46,40 € | 108 | |
22.08. 14:39:12.118 | 46,995 € | 40 | |
20.08. 13:49:35.014 | 47,135 € | 35 | |
19.08. 12:19:50.991 | 46,115 € | 50 | |
15.08. 16:17:41.007 | 45,315 € | 100 | |
14.08. 21:03:57.680 | 46,00 € | 20 | |
14.08. 20:28:27.792 | 46,00 € | 50 | |
14.08. 09:40:10.456 | 46,45 € | 108 | |
12.08. 16:27:48.781 | 48,545 € | 50 | |
07.08. 11:09:56.050 | 47,98 € | 100 | |
06.08. 19:35:12.719 | 47,55 € | 100 | |
05.08. 10:21:49.380 | 49,86 € | 100 | |
01.08. 16:23:22.625 | 50,58 € | 10 | |
31.07. 14:57:27.391 | 50,85 € | 40 | |
29.07. 13:23:25.978 | 51,73 € | 50 | |
26.07. 10:35:48.296 | 51,03 € | 250 | |
25.07. 21:13:07.582 | 51,66 € | 200 | |
25.07. 15:04:05.020 | 51,75 € | 1 | |
25.07. 14:28:42.631 | 51,78 € | 80 | |
24.07. 10:20:13.546 | 51,23 € | 100 | |
22.07. 10:49:53.192 | 51,13 € | 146 | |
21.07. 18:25:13.400 | 51,56 € | 1 | |
19.07. 17:39:08.991 | 51,55 € | 146 | |
19.07. 07:31:15.210 | 51,20 € | 45 | |
09.07. 07:30:06.688 | 49,85 € | 70 | |
08.07. 21:47:49.408 | 50,1398 € | 150 | |
08.07. 10:03:58.470 | 50,661 € | 69 | |
02.07. 09:52:49.078 | 49,9385 € | 52 | |
01.07. 21:31:24.109 | 50,6492 € | 100 | |
01.07. 18:28:00.271 | 51,1643 € | 25 | |
27.06. 09:39:41.357 | 50,8216 € | 1 | |
24.06. 21:54:04.408 | 50,9601 € | 1 | |
24.06. 10:02:39.619 | 51,0308 € | 39 | |
21.06. 17:35:41.364 | 50,4661 € | 100 | |
21.06. 09:54:34.418 | 50,2977 € | 25 | |
17.06. 19:03:23.773 | 49,2411 € | 50 | |
12.06. 10:34:04.992 | 49,213 € | 100 | |
11.06. 12:23:42.306 | 49,7853 € | 1 | |
05.06. 11:42:13.956 | 48,7412 € | 170 | |
03.06. 16:58:55.184 | 48,4041 € | 21 | |
31.05. 17:08:57.470 | 48,9239 € | 70 | |
30.05. 08:01:31.267 | 48,4033 € | 75 | |
27.05. 09:06:22.223 | 48,2509 € | 50 | |
23.05. 14:47:05.974 | 47,8113 € | 20 | |
23.05. 13:10:39.695 | 48,0816 € | 102 | |
20.05. 13:59:08.564 | 47,4355 € | 300 | |
20.05. 12:49:34.548 | 47,425 € | 50 | |
17.05. 14:45:42.337 | 44,3493 € | 85 | |
13.05. 21:07:22.540 | 45,4664 € | 32 | |
10.05. 17:47:13.121 | 46,8478 € | 9 | |
09.05. 17:56:29.872 | 46,0218 € | 340 | |
08.05. 17:35:38.241 | 46,9325 € | 30 | |
03.05. 18:03:41.158 | 46,7264 € | 40 | |
29.04. 17:05:14.753 | 47,5465 € | 12 | |
29.04. 14:43:52.666 | 47,8261 € | 18 | |
29.04. 12:16:20.261 | 47,8261 € | 21 | |
26.04. 15:23:22.434 | 47,4213 € | 21 | |
26.04. 12:37:18.803 | 47,3223 € | 20 | |
24.04. 10:41:48.483 | 47,1844 € | 100 | |
23.04. 14:53:48.754 | 46,956 € | 85 | |
23.04. 14:44:11.015 | 46,963 € | 25 | |
17.04. 09:00:01.179 | 46,663 € | 125 | |
08.04. 07:57:43.740 | 43,9742 € | 1.200 | |
05.04. 21:25:59.138 | 45,163 € | 22 | |
05.04. 16:59:14.564 | 45,0494 € | 115 | |
04.04. 17:15:09.077 | 44,998 € | 20 | |
03.04. 07:30:18.833 | 45,347 € | 100 | |
02.04. 17:08:06.802 | 45,34 € | 13 | |
01.04. 17:23:24.836 | 45,179 € | 100 | |
01.04. 13:59:30.486 | 45,196 € | 60 | |
01.04. 10:42:10.517 | 45,35 € | 2 | |
01.04. 09:28:23.806 | 45,133 € | 29 | |
27.03. 10:59:13.110 | 44,6089 € | 135 | |
27.03. 10:38:21.033 | 44,624 € | 25 | |
26.03. 10:39:54.041 | 44,244 € | 57 | |
25.03. 15:05:17.967 | 44,14 € | 100 | |
21.03. 17:31:06.096 | 44,634 € | 22 | |
20.03. 12:29:25.658 | 44,103 € | 20 | |
19.03. 13:53:56.602 | 44,7428 € | 150 | |
18.03. 17:24:28.765 | 45,034 € | 100 | |
18.03. 17:23:42.814 | 45,034 € | 40 | |
18.03. 08:44:11.251 | 45,081 € | 12 | |
15.03. 17:05:45.540 | 45,37 € | 100 | |
15.03. 16:59:27.750 | 45,20 € | 50 | |
15.03. 14:42:59.588 | 45,357 € | 50 | |
14.03. 14:14:34.645 | 45,884 € | 5 | |
13.03. 17:26:08.804 | 45,692 € | 1.000 | |
13.03. 08:07:31.110 | 45,68 € | 50 | |
01.03. 15:20:24.715 | 46,28 € | 45 | |
27.02. 08:42:19.651 | 46,23 € | 38 | |
21.02. 17:46:49.712 | 45,77 € | 66 | |
18.02. 09:30:34.393 | 45,0949 € | 200 | |
13.02. 16:26:37.573 | 45,505 € | 12 | |
11.02. 18:27:12.387 | 46,787 € | 18 | |
11.02. 11:30:53.848 | 46,275 € | 20 | |
08.02. 15:47:52.798 | 46,7707 € | 220 | |
08.02. 14:43:56.438 | 46,9546 € | 184 | |
08.02. 10:30:19.410 | 46,89 € | 20 | |
08.02. 09:43:44.227 | 46,92 € | 10 | |
07.02. 18:13:30.006 | 46,007 € | 45 | |
06.02. 21:42:55.220 | 45,70 € | 15 | |
05.02. 15:38:56.837 | 46,83 € | 35 | |
31.01. 12:42:32.838 | 44,2974 € | 306 | |
29.01. 11:15:42.891 | 44,99 € | 11 | |
25.01. 16:14:44.874 | 45,995 € | 33 | |
25.01. 10:32:36.018 | 45,78 € | 22 | |
21.01. 11:01:19.582 | 46,2285 € | 150 | |
17.01. 17:23:48.768 | 46,06 € | 15 | |
14.01. 15:08:33.443 | 44,8516 € | 1.000 | |
09.01. 22:10:41.725 | 44,968 € | 50 | |
09.01. 18:36:51.669 | 45,036 € | 30 | |
09.01. 17:32:01.793 | 45,512 € | 20 | |
18.12. 17:54:53.511 | 43,056 € | 70 | |
17.12. 11:08:06.480 | 43,781 € | 74 | |
12.12. 16:54:48.570 | 44,649 € | 60 | |
10.12. 19:37:41.053 | 42,929 € | 53 | |
10.12. 10:26:00.028 | 42,941 € | 4 | |
06.12. 19:21:24.643 | 43,6778 € | 160 | |
04.12. 21:26:04.791 | 45,684 € | 33 | |
04.12. 08:01:30.550 | 46,145 € | 99 | |
03.12. 12:31:31.979 | 46,5082 € | 150 | |
30.11. 09:28:42.168 | 46,247 € | 50 | |
29.11. 15:46:47.912 | 46,547 € | 70 | |
27.11. 13:24:49.296 | 45,81 € | 1 | |
26.11. 18:19:15.917 | 45,769 € | 50 | |
23.11. 14:04:13.703 | 45,593 € | 16 | |
18.11. 17:16:24.527 | 44,618 € | 45 | |
15.11. 08:55:52.188 | 44,454 € | 1 | |
08.11. 11:34:43.653 | 44,994 € | 100 | |
02.11. 12:39:50.522 | 43,808 € | 1 | |
28.10. 18:02:26.013 | 41,1807 € | 150 | |
26.10. 11:07:29.948 | 40,709 € | 50 | |
25.10. 16:58:17.705 | 40,824 € | 30 | |
25.10. 12:30:46.106 | 40,4291 € | 133 | |
23.10. 11:23:15.336 | 41,38 € | 30 | |
22.10. 15:38:52.557 | 41,95 € | 20 | |
21.10. 17:00:45.143 | 42,142 € | 1 | |
19.10. 15:58:58.401 | 42,12 € | 20 | |
19.10. 15:32:06.761 | 42,179 € | 48 | |
19.10. 13:14:30.783 | 42,179 € | 100 | |
18.10. 15:14:49.271 | 41,4758 € | 409 | |
15.10. 18:44:25.235 | 40,638 € | 25 | |
15.10. 10:08:21.463 | 40,664 € | 100 | |
15.10. 09:56:54.355 | 40,657 € | 10 | |
12.10. 16:23:21.021 | 41,541 € | 23 | |
11.10. 18:09:22.360 | 40,635 € | 100 | |
11.10. 18:06:54.252 | 41,114 € | 7 | |
11.10. 16:16:32.919 | 40,965 € | 100 | |
09.10. 21:54:29.398 | 42,31 € | 65 | |
05.10. 20:28:51.437 | 42,922 € | 25 | |
04.10. 09:10:58.884 | 43,334 € | 100 | |
03.10. 20:58:43.920 | 43,02 € | 84 | |
03.10. 20:42:56.808 | 43,63 € | 50 | |
01.10. 10:18:49.178 | 43,567 € | 50 | |
01.10. 07:30:01.745 | 43,917 € | 25 | |
27.09. 17:31:31.674 | 43,279 € | 13 | |
26.09. 10:30:55.545 | 43,547 € | 25 | |
24.09. 08:00:02.981 | 44,664 € | 100 | |
23.09. 17:00:02.224 | 45,074 € | 12 | |
18.09. 10:26:51.739 | 44,228 € | 50 | |
12.09. 11:34:49.602 | 44,468 € | 15 | |
11.09. 15:07:19.266 | 44,197 € | 100 | |
11.09. 08:29:06.164 | 44,044 € | 100 | |
07.09. 14:49:16.521 | 43,29 € | 100 | |
05.09. 14:31:48.115 | 43,517 € | 10 | |
05.09. 09:11:22.824 | 43,67 € | 25 | |
04.09. 13:11:59.248 | 44,16 € | 23 | |
04.09. 12:04:51.000 | 44,154 € | 53 | |
04.09. 11:45:59.673 | 44,1209 € | 250 | |
04.09. 11:40:46.610 | 43,7185 € | 250 | |
30.08. 07:32:33.981 | 45,595 € | 27 | |
23.08. 12:30:11.435 | 44,809 € | 11 | |
20.08. 14:15:25.579 | 46,747 € | 100 | |
17.08. 15:50:45.749 | 46,9892 € | 600 | |
16.08. 15:02:11.896 | 47,1202 € | 350 | |
15.08. 15:53:07.986 | 47,334 € | 80 | |
13.08. 18:55:33.261 | 48,164 € | 80 | |
07.08. 12:45:58.145 | 46,603 € | 50 | |
06.08. 21:09:40.500 | 46,9664 € | 120 | |
06.08. 19:28:21.222 | 46,5524 € | 470 | |
17.07. 17:00:38.361 | 46,923 € | 30 | |
11.07. 10:12:01.074 | 46,3318 € | 267 | |
10.07. 17:58:52.141 | 47,88 € | 100 | |
10.07. 15:18:58.697 | 47,964 € | 300 | |
10.07. 10:41:53.690 | 47,788 € | 200 | |
06.07. 14:44:04.042 | 48,089 € | 8 | |
06.07. 08:25:07.605 | 48,149 € | 6 | |
02.07. 17:36:40.177 | 46,123 € | 10 | |
27.06. 14:27:24.948 | 46,7713 € | 400 | |
26.06. 16:55:14.428 | 45,84 € | 30 | |
26.06. 09:22:03.357 | 45,599 € | 105 | |
22.06. 10:27:48.358 | 47,159 € | 100 | |
22.06. 07:30:01.308 | 46,619 € | 45 | |
13.06. 16:00:59.153 | 43,99 € | 35 | |
13.06. 11:58:14.176 | 44,2155 € | 115 | |
13.06. 11:17:55.285 | 44,098 € | 100 | |
12.06. 15:55:59.448 | 44,822 € | 55 | |
08.06. 22:44:39.422 | 45,339 € | 30 | |
06.06. 09:48:08.936 | 44,995 € | 1 | |
06.06. 09:36:57.281 | 45,011 € | 1 | |
04.06. 21:35:19.844 | 45,90 € | 9 | |
04.06. 16:31:09.784 | 45,99 € | 33 | |
04.06. 09:50:45.886 | 45,388 € | 1 | |
01.06. 18:26:18.686 | 45,25 € | 38 | |
01.06. 09:03:40.168 | 44,599 € | 29 | |
01.06. 08:07:30.795 | 44,609 € | 100 | |
31.05. 09:05:26.951 | 44,777 € | 1 | |
30.05. 13:48:54.154 | 44,784 € | 100 | |
30.05. 10:24:53.988 | 44,897 € | 1 | |
28.05. 14:28:23.847 | 45,10 € | 20 | |
28.05. 09:28:59.109 | 44,768 € | 1 | |
25.05. 08:03:33.743 | 44,883 € | 1 | |
24.05. 09:35:24.033 | 44,73 € | 1 | |
23.05. 11:27:33.123 | 44,50 € | 1 | |
22.05. 11:10:48.409 | 44,837 € | 1 | |
18.05. 08:08:45.453 | 44,745 € | 1 | |
17.05. 15:18:44.655 | 45,038 € | 1 | |
09.05. 15:55:47.447 | 45,317 € | 200 | |
07.05. 08:32:01.010 | 45,91 € | 25 | |
07.05. 07:37:40.365 | 45,498 € | 40 | |
07.05. 07:30:02.752 | 46,066 € | 40 | |
30.04. 08:51:27.383 | 44,5992 € | 120 | |
27.04. 12:08:35.004 | 44,522 € | 1 | |
25.04. 10:52:49.933 | 45,857 € | 100 | |
17.04. 11:26:02.339 | 45,6138 € | 55 | |
09.04. 15:34:35.119 | 45,9931 € | 120 | |
09.04. 13:33:39.195 | 46,099 € | 60 | |
05.04. 14:52:07.331 | 46,459 € | 70 | |
04.04. 10:19:35.816 | 45,683 € | 5 | |
03.04. 16:27:43.401 | 45,092 € | 100 | |
29.03. 18:33:04.454 | 45,464 € | 10 | |
29.03. 14:06:10.883 | 45,258 € | 25 | |
26.03. 22:41:22.617 | 44,726 € | 70 | |
26.03. 22:40:09.480 | 44,724 € | 70 | |
23.03. 18:40:02.584 | 45,708 € | 65 | |
23.03. 10:39:01.664 | 45,898 € | 60 | |
13.03. 12:15:38.930 | 49,3644 € | 300 | |
07.03. 19:51:31.904 | 47,0284 € | 109 | |
05.03. 16:26:15.258 | 47,581 € | 100 | |
02.03. 09:54:26.906 | 48,23 € | 30 | |
26.02. 16:10:32.166 | 49,20 € | 50 | |
26.02. 15:51:26.054 | 49,16 € | 50 | |
19.02. 14:15:33.511 | 47,922 € | 50 | |
16.02. 10:59:29.244 | 47,349 € | 45 | |
16.02. 10:36:54.706 | 47,329 € | 70 | |
15.02. 17:00:01.497 | 47,505 € | 65 | |
15.02. 16:32:18.580 | 47,549 € | 7 | |
15.02. 15:40:26.440 | 47,519 € | 55 | |
14.02. 16:52:30.316 | 47,264 € | 53 | |
12.02. 13:09:03.588 | 49,26 € | 50 | |
12.02. 07:30:31.250 | 49,138 € | 1 | |
08.02. 22:25:03.958 | 46,792 € | 16 | |
08.02. 18:43:52.506 | 47,831 € | 18 | |
08.02. 10:59:16.416 | 49,11 € | 1 | |
08.02. 09:36:36.866 | 49,241 € | 250 | |
07.02. 19:28:27.557 | 49,619 € | 51 | |
07.02. 08:00:21.235 | 49,19 € | 45 | |
31.01. 19:52:39.591 | 50,993 € | 20 | |
29.01. 17:42:37.651 | 51,46 € | 490 | |
29.01. 11:03:53.014 | 52,00 € | 28 | |
26.01. 16:11:03.725 | 51,278 € | 200 | |
26.01. 10:50:08.396 | 51,164 € | 110 | |
12.01. 16:47:15.003 | 52,55 € | 5 | |
11.01. 15:38:48.201 | 53,381 € | 160 | |
10.01. 13:07:02.602 | 53,70 € | 30 | |
08.01. 08:36:00.501 | 53,152 € | 200 | |
05.01. 10:37:53.204 | 53,20 € | 17 | |
22.12. 13:03:33.344 | 52,323 € | 50 | |
20.12. 19:20:02.423 | 51,965 € | 28 | |
18.12. 09:41:11.462 | 52,118 € | 60 | |
18.12. 08:00:29.218 | 51,305 € | 300 | |
08.12. 14:06:22.641 | 51,26 € | 13 | |
08.12. 09:18:32.743 | 51,086 € | 150 | |
06.12. 09:19:42.098 | 50,345 € | 100 | |
06.12. 08:21:14.058 | 50,38 € | 40 | |
04.12. 11:42:05.236 | 50,807 € | 50 | |
01.12. 10:04:02.620 | 50,646 € | 60 | |
30.11. 19:44:20.764 | 50,823 € | 60 | |
28.11. 21:54:53.801 | 51,91 € | 12 | |
27.11. 22:57:11.741 | 50,727 € | 150 | |
22.11. 11:33:31.717 | 52,304 € | 35 | |
14.11. 15:12:24.604 | 52,288 € | 92 | |
06.11. 16:45:59.949 | 51,243 € | 40 | |
02.11. 21:13:53.375 | 51,42 € | 25 | |
30.10. 18:39:00.213 | 51,894 € | 150 | |
24.10. 15:01:32.227 | 52,114 € | 15 | |
24.10. 09:04:10.508 | 52,245 € | 1 | |
20.10. 17:10:03.780 | 52,589 € | 10 | |
20.10. 13:38:05.036 | 52,544 € | 15 | |
19.10. 15:58:44.170 | 52,378 € | 10 | |
19.10. 11:33:08.127 | 52,565 € | 50 | |
17.10. 09:34:59.254 | 52,22 € | 7 | |
13.10. 14:58:19.712 | 51,182 € | 60 | |
11.10. 18:06:23.512 | 50,271 € | 120 | |
10.10. 14:51:58.419 | 50,52 € | 100 | |
10.10. 09:40:20.391 | 50,567 € | 100 | |
09.10. 16:11:04.336 | 51,176 € | 100 | |
05.10. 21:51:10.082 | 50,661 € | 100 | |
03.10. 20:26:36.728 | 50,517 € | 50 | |
02.10. 17:16:05.915 | 50,925 € | 196 | |
02.10. 10:21:21.400 | 51,134 € | 8 | |
02.10. 09:20:25.146 | 50,956 € | 50 | |
02.10. 08:45:59.591 | 50,881 € | 100 | |
02.10. 08:00:03.665 | 51,425 € | 60 | |
27.09. 08:49:49.230 | 50,083 € | 37 | |
26.09. 10:11:07.500 | 50,316 € | 1 | |
22.09. 18:46:24.994 | 51,062 € | 3 | |
22.09. 18:34:38.868 | 51,414 € | 38 | |
18.09. 07:42:34.635 | 51,189 € | 100 | |
13.09. 12:24:00.849 | 51,508 € | 2 | |
12.09. 20:57:01.830 | 51,46 € | 25 | |
12.09. 14:38:00.285 | 51,573 € | 20 | |
12.09. 12:41:11.184 | 51,445 € | 50 | |
12.09. 11:24:36.773 | 51,248 € | 60 | |
08.09. 17:46:24.494 | 49,064 € | 88 | |
08.09. 12:59:49.309 | 49,415 € | 41 | |
07.09. 12:53:57.909 | 49,779 € | 1 | |
06.09. 10:38:55.477 | 49,505 € | 15 | |
06.09. 08:50:48.861 | 49,486 € | 40 | |
06.09. 08:00:07.301 | 49,744 € | 25 | |
05.09. 18:07:07.611 | 49,576 € | 400 | |
04.09. 15:42:47.891 | 50,19 € | 51 | |
04.09. 10:23:51.834 | 50,208 € | 100 | |
04.09. 08:01:51.253 | 49,993 € | 1 | |
01.09. 08:55:02.980 | 50,451 € | 50 | |
11.08. 16:16:22.017 | 53,805 € | 5 | |
04.08. 21:41:16.496 | 54,60 € | 38 | |
04.08. 16:52:02.587 | 54,822 € | 20 | |
04.08. 15:30:25.745 | 54,571 € | 9 | |
04.08. 12:23:14.090 | 55,096 € | 1.000 | |
02.08. 16:13:24.691 | 56,827 € | 20 | |
14.07. 11:57:13.970 | 56,444 € | 180 | |
10.07. 17:19:00.798 | 55,117 € | 55 | |
30.06. 19:11:30.662 | 55,345 € | 200 | |
13.06. 15:02:07.731 | 55,023 € | 100 | |
07.06. 15:44:48.399 | 52,339 € | 50 | |
06.06. 18:53:36.800 | 52,574 € | 10 | |
05.06. 12:07:37.810 | 53,213 € | 30 | |
05.06. 07:32:52.984 | 52,997 € | 40 | |
31.05. 19:11:22.014 | 53,168 € | 50 | |
31.05. 19:08:32.402 | 53,168 € | 50 | |
25.05. 17:14:01.985 | 54,016 € | 75 | |
25.05. 16:58:34.341 | 54,445 € | 75 | |
25.05. 16:57:56.094 | 54,445 € | 90 | |
21.05. 17:00:50.259 | 51,499 € | 9 | |
15.05. 13:36:32.046 | 55,843 € | 20 | |
09.05. 17:54:27.181 | 55,513 € | 1 | |
09.05. 14:12:53.776 | 55,745 € | 50 | |
09.05. 14:09:31.382 | 55,758 € | 50 | |
03.05. 18:35:28.904 | 58,296 € | 2 | |
28.04. 10:40:56.349 | 60,375 € | 100 | |
24.04. 14:33:19.750 | 60,321 € | 60 | |
24.04. 08:00:45.050 | 60,318 € | 50 | |
21.04. 15:39:00.868 | 60,985 € | 8 | |
20.04. 21:59:18.139 | 58,921 € | 10 | |
20.04. 21:46:35.631 | 59,577 € | 1 | |
20.04. 11:19:09.002 | 59,96 € | 9 | |
18.04. 11:27:20.828 | 61,046 € | 25 | |
29.03. 18:45:16.866 | 61,556 € | 2 | |
09.03. 11:26:01.444 | 59,633 € | 1 | |
27.02. 18:10:25.727 | 59,611 € | 2 | |
27.02. 08:00:05.230 | 60,264 € | 42 | |
24.02. 13:07:53.237 | 59,986 € | 170 | |
22.02. 16:19:59.687 | 61,648 € | 2 | |
22.02. 10:31:46.037 | 61,509 € | 100 | |
20.02. 15:58:09.828 | 62,845 € | 150 | |
20.02. 10:57:01.504 | 62,508 € | 100 | |
15.02. 11:29:57.757 | 61,641 € | 100 | |
08.02. 15:28:04.824 | 59,355 € | 150 | |
08.02. 14:09:21.825 | 59,323 € | 5 | |
08.02. 13:01:35.979 | 59,599 € | 28 | |
07.02. 18:38:35.603 | 58,605 € | 1 | |
07.02. 13:00:32.659 | 58,44 € | 50 | |
06.02. 13:10:24.265 | 59,083 € | 40 | |
03.02. 17:03:41.937 | 59,147 € | 120 | |
03.02. 13:10:42.778 | 59,177 € | 10 | |
30.01. 18:38:47.493 | 58,694 € | 1 | |
30.01. 12:44:12.995 | 58,717 € | 40 | |
23.01. 21:18:15.711 | 57,47 € | 30 | |
22.01. 18:46:26.759 | 57,18 € | 2 | |
20.01. 18:16:13.609 | 58,185 € | 75 | |
20.01. 17:32:16.155 | 58,26 € | 100 | |
20.01. 15:43:59.178 | 58,266 € | 50 | |
20.01. 11:01:10.596 | 58,285 € | 20 | |
09.01. 07:33:46.952 | 58,85 € | 200 | |
29.12. 11:34:23.897 | 57,273 € | 30 | |
28.12. 15:43:08.916 | 57,585 € | 160 | |
21.12. 17:15:52.617 | 56,947 € | 1 | |
21.12. 11:23:08.367 | 57,576 € | 24 | |
19.12. 11:29:57.760 | 57,159 € | 200 | |
15.12. 11:23:47.122 | 56,695 € | 25 | |
12.12. 18:58:49.759 | 57,193 € | 2 | |
12.12. 15:28:33.778 | 57,047 € | 70 | |
12.12. 15:17:08.381 | 57,26 € | 50 | |
12.12. 15:09:56.404 | 57,26 € | 50 | |
09.12. 17:38:58.561 | 57,16 € | 15 | |
06.12. 18:31:12.006 | 54,355 € | 2 | |
23.11. 17:45:38.586 | 54,657 € | 20 | |
17.11. 11:07:06.432 | 53,28 € | 1 | |
15.11. 18:24:50.257 | 53,933 € | 3 | |
09.11. 09:17:46.060 | 49,85 € | 3 | |
09.11. 08:24:06.831 | 48,832 € | 10 | |
08.11. 19:27:46.187 | 51,382 € | 1 | |
08.11. 17:53:26.326 | 51,339 € | 31 | |
08.11. 12:16:46.528 | 50,987 € | 20 | |
07.11. 22:06:08.712 | 51,494 € | 40 | |
07.11. 13:30:20.301 | 51,15 € | 20 | |
07.11. 12:16:41.863 | 51,097 € | 12 | |
28.10. 09:47:12.483 | 50,323 € | 40 | |
28.10. 09:45:04.179 | 50,76 € | 60 | |
27.10. 13:57:19.105 | 50,743 € | 100 | |
27.10. 07:30:39.661 | 50,875 € | 50 | |
26.10. 13:16:58.862 | 52,469 € | 115 | |
24.10. 18:44:21.202 | 52,327 € | 20 | |
21.10. 14:51:13.290 | 52,84 € | 11 | |
19.10. 10:27:48.600 | 51,99 € | 29 | |
11.10. 16:14:32.483 | 51,178 € | 90 | |
10.10. 10:00:42.285 | 50,927 € | 20 | |
07.10. 19:19:48.323 | 50,733 € | 40 | |
05.10. 11:01:27.941 | 50,342 € | 22 | |
04.10. 19:37:26.835 | 49,981 € | 19 | |
30.09. 07:30:02.621 | 49,656 € | 14 | |
29.09. 10:29:30.172 | 50,467 € | 10 | |
26.09. 22:54:58.110 | 49,797 € | 80 | |
26.09. 20:46:09.961 | 49,801 € | 6 | |
22.09. 18:34:59.361 | 50,017 € | 2 | |
12.09. 13:02:47.003 | 46,728 € | 300 | |
09.09. 20:34:30.529 | 48,05 € | 100 | |
09.09. 19:57:17.734 | 47,96 € | 200 | |
09.09. 19:56:59.337 | 47,995 € | 290 | |
08.09. 14:27:43.910 | 49,49 € | 40 | |
06.09. 09:53:35.610 | 48,92 € | 100 | |
05.09. 17:48:07.017 | 49,18 € | 50 | |
05.09. 13:14:46.906 | 49,11 € | 40 | |
02.09. 07:36:57.813 | 48,20 € | 60 | |
30.08. 17:44:58.032 | 49,52 € | 16 | |
29.08. 16:59:46.836 | 49,77 € | 60 | |
26.08. 15:49:13.534 | 50,102 € | 300 | |
26.08. 13:00:45.685 | 49,90 € | 100 | |
25.08. 10:23:20.569 | 50,30 € | 200 | |
19.08. 13:32:25.921 | 49,83 € | 50 | |
15.08. 19:08:14.351 | 53,19 € | 6 | |
14.08. 18:11:09.259 | 52,88 € | 20 | |
11.08. 14:26:53.816 | 52,89 € | 50 | |
11.08. 09:40:54.453 | 52,87 € | 20 | |
09.08. 19:56:56.599 | 54,10 € | 100 | |
09.08. 14:49:07.776 | 54,11 € | 75 | |
09.08. 09:10:59.347 | 54,05 € | 100 | |
08.08. 18:22:29.282 | 53,54 € | 22 | |
05.08. 13:11:39.731 | 52,73 € | 125 | |
02.08. 15:13:15.344 | 53,07 € | 70 | |
02.08. 09:13:50.269 | 52,85 € | 80 | |
28.07. 16:39:38.593 | 53,06 € | 40 | |
28.07. 14:39:27.859 | 53,21 € | 19 | |
25.07. 12:52:18.286 | 53,21 € | 12 | |
15.07. 14:43:00.686 | 52,67 € | 200 | |
08.07. 13:18:51.460 | 48,75 € | 77 | |
06.07. 16:47:18.162 | 49,27 € | 850 | |
05.07. 22:33:53.001 | 49,02 € | 51 | |
05.07. 16:43:32.056 | 48,94 € | 205 | |
29.06. 14:08:31.684 | 49,55 € | 55 | |
27.06. 17:04:46.947 | 47,91 € | 1.000 | |
27.06. 11:53:09.883 | 48,40 € | 100 | |
24.06. 18:34:43.788 | 49,89 € | 40 | |
13.06. 11:47:44.645 | 50,02 € | 120 | |
09.06. 15:57:59.265 | 50,38 € | 52 | |
03.06. 19:24:30.355 | 49,30 € | 20 | |
02.06. 16:59:06.850 | 48,84 € | 100 | |
02.06. 13:17:12.588 | 48,31 € | 100 | |
31.05. 07:51:10.448 | 50,68 € | 98 | |
26.05. 08:42:50.005 | 51,03 € | 80 | |
25.05. 16:26:47.839 | 50,45 € | 216 | |
20.05. 21:49:29.746 | 50,03 € | 50 | |
20.05. 15:34:50.302 | 50,92 € | 5 | |
20.05. 13:12:58.033 | 50,22 € | 200 | |
19.05. 16:44:39.430 | 49,95 € | 90 | |
18.05. 07:30:52.079 | 50,30 € | 40 | |
12.05. 10:29:13.784 | 50,49 € | 4 | |
06.05. 19:27:51.824 | 48,18 € | 30 | |
03.05. 20:52:12.080 | 48,55 € | 50 | |
03.05. 13:55:43.852 | 48,59 € | 19 | |
29.04. 20:04:28.297 | 49,47 € | 50 | |
27.04. 10:57:04.917 | 50,02 € | 30 | |
22.04. 22:10:12.822 | 52,14 € | 60 | |
22.04. 16:46:36.091 | 51,99 € | 100 | |
22.04. 12:40:24.700 | 52,01 € | 20 | |
22.04. 09:19:15.891 | 51,84 € | 100 | |
21.04. 19:11:05.852 | 52,22 € | 39 | |
21.04. 11:59:53.667 | 52,48 € | 19 | |
14.04. 18:22:01.200 | 51,61 € | 200 | |
07.04. 21:57:41.598 | 46,94 € | 40 | |
07.04. 17:01:09.941 | 46,99 € | 15 | |
06.04. 11:36:17.030 | 47,66 € | 85 | |
04.04. 17:34:17.924 | 49,05 € | 77 | |
01.04. 20:21:24.250 | 49,52 € | 200 | |
30.03. 18:36:54.864 | 50,32 € | 26 | |
18.03. 14:09:45.766 | 52,76 € | 300 | |
13.03. 17:02:46.554 | 52,68 € | 37 | |
10.03. 17:26:51.783 | 51,48 € | 970 | |
10.03. 14:11:40.843 | 52,42 € | 100 | |
09.03. 11:36:27.501 | 52,11 € | 96 | |
08.03. 20:35:11.633 | 51,56 € | 30 | |
02.03. 09:58:33.836 | 48,71 € | 200 | |
02.03. 07:30:39.401 | 49,52 € | 9 | |
01.03. 21:49:50.194 | 47,68 € | 10 | |
01.03. 14:31:44.124 | 46,37 € | 50 | |
29.02. 18:25:56.950 | 46,06 € | 67 | |
29.02. 09:26:08.077 | 46,22 € | 100 | |
26.02. 15:52:49.188 | 46,70 € | 22 | |
22.02. 20:44:07.714 | 49,39 € | 10 | |
20.02. 11:59:43.408 | 47,55 € | 38 | |
17.02. 18:30:25.840 | 46,90 € | 6 | |
17.02. 18:04:52.401 | 46,83 € | 192 | |
16.02. 18:23:43.680 | 46,54 € | 110 | |
16.02. 17:37:09.313 | 46,45 € | 13 | |
16.02. 10:05:40.229 | 46,43 € | 50 | |
15.02. 14:41:17.140 | 47,17 € | 50 | |
12.02. 19:54:03.103 | 46,22 € | 55 | |
12.02. 11:33:01.437 | 45,78 € | 100 | |
11.02. 13:28:37.325 | 46,42 € | 10 | |
11.02. 09:26:29.566 | 46,49 € | 53 | |
11.02. 07:35:51.401 | 46,49 € | 20 | |
09.02. 17:49:18.830 | 45,98 € | 11 | |
09.02. 09:45:04.978 | 45,74 € | 50 | |
08.02. 12:20:56.792 | 48,37 € | 117 | |
08.02. 11:31:24.881 | 48,88 € | 13 | |
05.02. 08:23:44.998 | 49,05 € | 30 | |
04.02. 11:58:16.395 | 50,30 € | 20 | |
03.02. 22:36:05.242 | 49,45 € | 100 | |
03.02. 16:01:09.512 | 49,02 € | 20 | |
03.02. 07:30:37.263 | 49,17 € | 15 | |
01.02. 18:18:30.732 | 51,34 € | 19 | |
01.02. 12:37:55.283 | 51,26 € | 200 | |
27.01. 17:51:53.259 | 50,93 € | 100 | |
26.01. 08:32:28.117 | 50,15 € | 50 | |
20.01. 19:56:17.986 | 48,96 € | 100 | |
20.01. 19:52:35.375 | 49,05 € | 100 | |
19.01. 22:45:26.880 | 50,37 € | 62 | |
15.01. 16:59:23.358 | 49,47 € | 5 | |
15.01. 16:02:03.521 | 49,59 € | 50 | |
15.01. 15:45:11.475 | 49,38 € | 156 | |
07.01. 18:00:44.171 | 51,49 € | 77 | |
07.01. 09:37:41.687 | 52,44 € | 1 | |
07.01. 08:33:05.982 | 52,67 € | 1 | |
05.01. 14:46:59.220 | 55,93 € | 1 | |
04.01. 11:09:41.862 | 56,14 € | 150 | |
04.01. 09:05:59.496 | 55,48 € | 250 | |
29.12. 19:55:59.542 | 56,02 € | 100 | |
29.12. 17:39:11.786 | 56,57 € | 200 | |
29.12. 11:52:05.557 | 55,43 € | 1 | |
28.12. 14:48:44.783 | 55,31 € | 35 | |
28.12. 14:48:18.725 | 54,66 € | 35 | |
28.12. 12:46:37.111 | 54,62 € | 17 | |
23.12. 08:43:08.148 | 54,00 € | 222 | |
13.12. 18:37:21.895 | 52,09 € | 650 | |
10.12. 17:57:13.200 | 53,11 € | 40 | |
09.12. 10:09:31.032 | 53,32 € | 1 | |
08.12. 18:19:05.522 | 52,58 € | 50 | |
08.12. 15:23:51.996 | 52,55 € | 74 | |
08.12. 10:36:38.690 | 52,80 € | 20 | |
08.12. 07:30:23.781 | 53,94 € | 100 | |
04.12. 08:26:52.217 | 54,70 € | 100 | |
03.12. 14:10:24.681 | 56,32 € | 150 | |
03.12. 14:10:22.697 | 56,38 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 69 | 66,21 € | 71,44 € | 69 |
16:47:00.000 | 69 | 66,21 € | 71,44 € | 69 |
16:45:00.000 | 69 | 66,22 € | 71,44 € | 69 |
16:42:00.000 | 69 | 66,20 € | 71,46 € | 69 |
16:41:00.000 | 69 | 66,21 € | 71,46 € | 69 |
16:40:00.000 | 69 | 66,19 € | 71,50 € | 69 |
16:37:00.000 | 69 | 66,19 € | 71,50 € | 69 |
16:36:00.000 | 69 | 66,18 € | 71,48 € | 69 |
16:35:00.000 | 69 | 66,19 € | 71,49 € | 69 |
Stammdaten
WKN | 882695 |
ISIN | AU000000CBA7 |
Branche | Banken |
Herkunft | Australien |
Aktienanzahl | 1,77 Mrd. |
Marktkapitalisierung | 121,66 Mrd. |
Dividende je Aktie | 3,500 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 17,40 (2021) |
KCV | 3,16 (2020) |
Gewinn je Aktie | 5,748 (2021) |
Cashflow/Aktie | 21,980 (2020) |
Dividende je Aktie | 3,500 AUD (2021) |
Dividendenausschüttung in Mio. | 4.132,000 AUD (2021) |