CANON INC. YN 50

ISIN: JP3242800005 | WKN: 853055  Trade now
25.1000-0.2050 -0.81 % 05.12. 23:00
Bid
24.9000
Bid Size: 798
Ask
25.3000
Bid Ask: 798
TimePriceVolume
28.11. 15:36:11.040
25.31 €
1,200
27.11. 13:07:19.010
25.41 €
1
27.11. 12:37:28.738
25.44 €
197
25.11. 10:09:17.985
24.75 €
29
17.11. 20:23:04.517
25.07 €
400
17.11. 20:18:47.537
25.07 €
400
10.11. 14:13:13.676
24.55 €
150
03.11. 11:39:14.085
24.52 €
400
31.10. 15:37:32.981
24.50 €
7
23.10. 16:47:53.531
25.47 €
50
TimeSizeBidAskSize
11:12:56.576
100
25.02 €
25.30 €
100
11:11:31.188
100
25.02 €
25.30 €
100
15:36:11.007
1,200
25.31 €
25.58 €
1,200
15:35:22.927
1,200
25.30 €
25.57 €
1,200
15:34:39.853
1,200
25.30 €
25.57 €
1,200
15:34:00.781
1,200
25.30 €
25.57 €
1,200
12:37:25.106
197
25.19 €
25.44 €
197
21:21:23.013
40
24.75 €
25.00 €
40
10:09:14.513
29
24.75 €
25.01 €
29
18:36:06.879
250
24.22 €
24.52 €
250

Master Data

   
Local ID
853055
ISIN
JP3242800005
Business
Sonstige Technologie
Origin
Japan
Number of Shares
1.33 Mrd.
Market Capitalization
33.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.34 %
Distance 52-week-High
25.28 %
Distance 52-week-Low
9.12 %
Vola 30 days
12.21 %
Vola 250 days
35.38 %
KGV
24.90 (2020)
KCV
7.90 (2020)
Price gain/Stock
79.370 (2020)
Cashflow/Stock
250.270 (2020)

Performance

Period of time Price Perf.%
1 W
25.430
-1.907
1 M
24.515
+1.754
6 M
26.020
-4.131
YTD
31.330
-20.380
1 Y
30.995
-19.519
3 Y
21.400
+16.565
5 Y
15.963
+56.273

Wikifolio