DOWA HOLDINGS INC.

ISIN: JP3638600001 | WKN: 858423  Trade now
34.0000+0.6000 +1.80 % 05.12. 23:00
Bid
33.6000
Bid Size: 606
Ask
34.4000
Bid Ask: 606
TimePriceVolume
30.10. 15:33:52.028
32.00 €
20
30.10. 15:00:05.569
32.20 €
3
29.10. 09:58:19.082
31.60 €
19
15.10. 14:25:18.258
32.00 €
31
25.09. 22:13:03.325
32.00 €
1
08.09. 14:35:31.933
32.20 €
56
08.09. 14:35:18.218
32.20 €
3
29.08. 19:17:12.026
30.60 €
1
31.07. 21:27:46.527
29.00 €
1
29.07. 16:37:13.061
29.40 €
1
TimeSizeBidAskSize
08:13:50.465
3
31.20 €
32.00 €
3
21:00:33.559
100
30.60 €
31.00 €
100
15:33:49.602
20
31.60 €
32.00 €
20
15:00:02.490
3
31.60 €
32.20 €
3
09:58:16.119
19
31.00 €
31.60 €
19
07:51:07.534
2,000
28.80 €
29.00 €
2,000
07:51:07.534
2,000
28.80 €
29.00 €
2,000
07:51:07.534
2,000
28.80 €
29.00 €
2,000
07:51:07.534
2,000
28.80 €
29.00 €
2,000
07:51:07.534
2,000
28.80 €
29.00 €
2,000

Master Data

   
Local ID
858423
ISIN
JP3638600001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.24 %
Distance 52-week-High
2.62 %
Distance 52-week-Low
38.59 %
Vola 30 days
8.37 %
Vola 250 days
24.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.600
-0.595
1 M
31.600
+5.696
6 M
28.100
+18.861
YTD
27.300
+22.344
1 Y
28.300
+18.021

Wikifolio