ANSON RESOURCES LTD

ISIN: AU000000ASN8 | WKN: A2AC6W  Trade now
0.0540+0.0005 +0.93 % 28.03. 22:59
Bid
0.0520
Bid Size: 37,383
Ask
0.0560
Bid Ask: 37,383
TimePriceVolume
16.02. 12:24:54.057
0.057 €
18,000
17.01. 19:53:18.278
0.065 €
50,000
20.12. 17:19:26.323
0.084 €
14,900
19.12. 14:27:27.016
0.081 €
12,000
11.12. 08:13:08.351
0.083 €
12,000
13.11. 19:16:41.678
0.096 €
12,000
08.11. 12:19:36.327
0.101 €
2,400
01.11. 07:32:57.031
0.104 €
26,809
01.11. 07:30:23.293
0.104 €
20,000
31.10. 19:36:42.368
0.093 €
80,000
TimeSizeBidAskSize
28.03. 22:56:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:53:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:50:00
93,458
0.052 €
0.056 €
93,458
28.03. 22:48:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:45:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:42:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:39:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:36:00
37,383
0.052 €
0.056 €
37,383
28.03. 22:33:00
37,383
0.052 €
0.056 €
37,383

Master Data

Local ID
A2AC6W
ISIN
AU000000ASN8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.46 %
Distance 52-week-High
59.93 %
Distance 52-week-Low
17.58 %
Vola 30 days
28.27 %
Vola 250 days
81.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
-6.140
1 M
0.055
-2.727
6 M
0.090
-40.556
YTD
0.088
-39.205
1 Y
0.117
-54.156

Wikifolio