FUTU HOLDINGS SP.ADR/1

ISIN: US36118L1061 | WKN: A2PCBR  Trade now
147.5000- 0.00 % 05.12. 22:59
Bid
146.0000
Bid Size: 137
Ask
149.0000
Bid Ask: 137
TimePriceVolume
05.12. 21:50:24.683
148.00 €
2
03.12. 17:52:51.508
144.00 €
27
03.12. 08:37:12.798
146.00 €
4
TimeSizeBidAskSize
17:52:48.546
27
144.00 €
145.00 €
27
08:37:07.639
4
144.00 €
146.00 €
4
08:35:17.593
4
144.00 €
146.00 €
4
10:49:27.860
20
146.00 €
147.00 €
20
10:36:20.081
1
146.00 €
147.00 €
1
12:03:55.950
122
147.00 €
149.00 €
122
18:31:17.904
10
145.00 €
146.00 €
10
15:44:40.516
3
144.00 €
145.00 €
3
21:19:13.476
25
148.00 €
149.00 €
25
20:56:52.901
17
140.00 €
141.00 €
17

Master Data

   
Local ID
A2PCBR
ISIN
US36118L1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
296.00

Key Figures

   
Distance all time high
16.43 %
Distance 52-week-High
16.43 %
Distance 52-week-Low
129.57 %
Vola 30 days
22.83 %
Vola 250 days
66.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
146.500
+0.683
1 M
163.500
-9.786
6 M
94.000
+56.915
YTD
77.750
+89.711
1 Y
81.750
+80.428
3 Y
62.500
+136.000
5 Y
34.200
+331.287

Turbo Map on FUTU HOLDINGS SP.ADR/1

  • FUTU HOLDINGS SP.ADR/1

    147.5000 € - € 0.00 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX61SD Typ: Call   Leverage: 5.29x Strike: 128.452StopLoss: 128.452Maturity: Open End
WKN: LX7DDC Typ: Call   Leverage: 7.05x Strike: 135.259StopLoss: 135.259Maturity: Open End
WKN: LX7F7X Typ: Call   Leverage: 8.71x Strike: 140.054StopLoss: 140.054Maturity: Open End
WKN: LX7HBR Typ: Call   Leverage: 2.00x Strike: 145.100StopLoss: 145.100Maturity: Open End
123.900132.750141.600
Call
150.450159.300168.150
Put

Related Products

29

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
120
-
Verkauf
200
-
Kauf
450
-
Kauf
20
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9KCH5
7,301.81 €
DE000LS9SDZ8
12,387.05 €
DE000LS9QFX2
2,253.94 €
171,524.58 €