ASAHI KASEI CORP

ISIN: JP3111200006 | WKN: 857993  Trade now
7.5750- 0.00 % 20.12. 12:58
Bid
7.4820
Bid Size: 6,683
Ask
7.6680
Bid Ask: 6,683
TimePriceVolume
16.12. 16:26:03.897
7.774 €
12
25.11. 18:11:35.622
7.216 €
10
14.11. 14:21:09.356
7.05 €
140
05.11. 16:29:23.781
6.882 €
74
01.11. 10:43:24.024
6.772 €
10
28.10. 18:47:35.841
6.688 €
300
14.10. 07:30:06.723
6.644 €
1,445
14.10. 07:30:06.177
6.644 €
23
12.10. 17:21:28.548
6.872 €
15
10.10. 22:33:39.704
6.682 €
1,445
TimeSizeBidAskSize
18:42:31.217
160
7.444 €
7.582 €
160
16:26:03.659
12
7.582 €
7.774 €
12
16:21:12.900
12
7.586 €
7.782 €
12
16:14:03.158
12
7.588 €
7.786 €
12
15:41:27.118
300
7.582 €
7.772 €
300
18:21:43.309
300
7.176 €
7.336 €
300
15:45:17.985
300
7.198 €
7.314 €
300
15:14:20.534
300
7.204 €
7.316 €
300
12:17:28.419
300
7.206 €
7.316 €
300
10:03:19.742
300
7.188 €
7.314 €
300

Master Data

   
Local ID
857993
ISIN
JP3111200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.97 %
Distance 52-week-High
5.47 %
Distance 52-week-Low
38.26 %
Vola 30 days
10.42 %
Vola 250 days
30.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.549
+0.344
1 M
7.094
+6.780
6 M
5.695
+33.011
YTD
6.558
+15.508
1 Y
6.494
+16.646
3 Y
6.910
+9.624
5 Y
8.250
-8.182

Wikifolio