Status: tradeable
Geld
6,5560 €
Stück: 735
Brief
6,7400 €
Stück: 735
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 19:42:43.999 | 6,624 € | 127 | |
02.04. 16:07:16.552 | 6,476 € | 5 | |
24.03. 18:27:42.762 | 7,074 € | 5 | |
21.03. 16:04:15.698 | 6,998 € | 15 | |
28.02. 12:50:10.417 | 6,494 € | 700 | |
25.02. 17:33:25.535 | 6,386 € | 2 | |
21.02. 16:07:02.951 | 6,39 € | 20 | |
12.02. 19:37:06.060 | 6,43 € | 1 | |
04.02. 18:09:42.005 | 7,064 € | 3 | |
01.02. 08:44:52.033 | 7,068 € | 400 | |
24.01. 22:02:12.837 | 6,778 € | 3 | |
11.01. 19:43:01.957 | 6,766 € | 250 | |
20.12. 14:49:05.069 | 6,598 € | 1.500 | |
20.12. 13:13:44.516 | 6,534 € | 200 | |
01.12. 12:18:51.100 | 6,216 € | 50 | |
24.11. 22:15:44.527 | 6,202 € | 250 | |
08.11. 10:09:05.802 | 6,144 € | 255 | |
04.10. 12:04:59.809 | 5,702 € | 1.010 | |
19.09. 10:12:19.912 | 6,404 € | 35 | |
18.09. 11:02:23.450 | 6,288 € | 240 | |
01.08. 10:52:32.648 | 6,25 € | 380 | |
26.07. 10:42:05.951 | 6,254 € | 100 | |
19.07. 11:05:23.978 | 6,114 € | 1.650 | |
18.07. 09:47:52.369 | 6,14 € | 1.450 | |
11.06. 18:56:03.351 | 6,372 € | 25 | |
07.06. 13:13:17.679 | 6,40 € | 400 | |
05.06. 16:13:23.542 | 6,42 € | 200 | |
05.06. 07:37:33.314 | 6,428 € | 785 | |
01.06. 20:20:11.467 | 6,354 € | 785 | |
01.06. 08:54:30.824 | 6,356 € | 265 | |
10.05. 07:39:43.182 | 6,724 € | 255 | |
08.05. 08:38:50.851 | 6,39 € | 200 | |
28.04. 11:49:16.556 | 6,446 € | 25 | |
24.04. 21:00:50.652 | 6,432 € | 3 | |
14.04. 16:14:54.757 | 6,328 € | 600 | |
05.04. 09:52:17.034 | 6,418 € | 100 | |
04.04. 07:30:21.997 | 6,504 € | 15 | |
15.03. 15:26:02.965 | 6,456 € | 700 | |
14.03. 13:11:29.450 | 6,486 € | 260 | |
09.03. 09:11:51.194 | 6,768 € | 260 | |
24.02. 09:41:56.422 | 6,66 € | 300 | |
20.02. 15:19:26.757 | 6,698 € | 600 | |
14.02. 08:15:38.913 | 6,662 € | 258 | |
27.01. 21:07:17.951 | 6,838 € | 6 | |
26.01. 20:16:18.302 | 6,724 € | 392 | |
20.01. 17:56:26.600 | 6,758 € | 75 | |
20.01. 16:08:27.375 | 6,738 € | 2 | |
20.01. 09:04:26.936 | 6,804 € | 255 | |
19.01. 18:04:13.082 | 6,786 € | 100 | |
16.01. 21:00:53.695 | 6,686 € | 3 | |
16.01. 16:01:20.598 | 6,692 € | 5 | |
15.01. 17:42:57.700 | 6,874 € | 191 | |
13.01. 18:56:49.558 | 6,728 € | 248 | |
13.01. 14:35:44.409 | 6,652 € | 258 | |
11.01. 14:45:15.901 | 6,596 € | 250 | |
04.01. 15:24:11.469 | 6,756 € | 40 | |
07.12. 07:44:07.566 | 7,052 € | 160 | |
02.12. 15:34:17.920 | 7,10 € | 150 | |
23.11. 13:11:37.862 | 6,85 € | 38 | |
22.11. 16:03:06.707 | 7,094 € | 4 | |
18.11. 10:51:55.738 | 7,032 € | 85 | |
14.11. 15:36:21.818 | 6,94 € | 2.000 | |
30.09. 19:14:48.865 | 6,804 € | 236 | |
12.09. 13:34:16.972 | 7,27 € | 234 | |
12.09. 12:33:32.552 | 7,21 € | 239 | |
29.08. 10:04:18.791 | 7,352 € | 80 | |
19.08. 15:34:18.964 | 7,468 € | 200 | |
17.08. 07:50:50.886 | 7,678 € | 140 | |
16.08. 12:31:31.975 | 7,64 € | 1.000 | |
15.08. 15:45:05.400 | 7,666 € | 230 | |
12.08. 16:04:41.702 | 7,51 € | 2 | |
09.08. 09:34:46.660 | 7,414 € | 230 | |
08.08. 21:03:38.572 | 7,456 € | 2 | |
15.06. 16:07:01.757 | 7,502 € | 4 | |
14.06. 16:15:21.695 | 7,568 € | 4 | |
08.06. 16:49:14.805 | 7,64 € | 131 | |
26.05. 11:26:57.069 | 7,576 € | 175 | |
09.05. 21:53:50.536 | 7,66 € | 2 | |
06.05. 16:03:20.056 | 7,966 € | 2 | |
28.04. 19:12:37.260 | 7,918 € | 120 | |
22.04. 12:46:41.130 | 7,798 € | 50 | |
08.04. 08:55:18.938 | 7,872 € | 300 | |
05.04. 12:02:02.341 | 7,872 € | 127 | |
15.03. 17:41:16.434 | 7,93 € | 227 | |
08.03. 12:08:20.167 | 7,616 € | 520 | |
08.03. 07:53:17.927 | 7,592 € | 140 | |
08.03. 07:30:43.027 | 7,592 € | 100 | |
03.03. 17:35:17.581 | 8,178 € | 220 | |
21.02. 22:51:03.313 | 8,138 € | 170 | |
15.02. 15:47:27.733 | 8,658 € | 500 | |
14.02. 18:24:41.186 | 8,598 € | 85 | |
03.02. 08:49:40.622 | 8,654 € | 200 | |
24.01. 14:26:30.668 | 8,718 € | 88 | |
17.01. 16:30:04.726 | 8,818 € | 56 | |
12.01. 09:28:04.974 | 8,734 € | 200 | |
05.01. 12:07:53.534 | 8,626 € | 140 | |
30.12. 12:36:00.205 | 8,264 € | 500 | |
29.12. 13:14:22.654 | 8,378 € | 239 | |
27.12. 09:14:59.373 | 8,288 € | 60 | |
23.12. 18:15:57.721 | 8,354 € | 300 | |
14.12. 12:32:57.472 | 8,416 € | 2 | |
14.12. 11:08:20.592 | 8,486 € | 950 | |
10.12. 11:12:52.006 | 8,568 € | 228 | |
30.11. 22:27:45.271 | 8,12 € | 1.010 | |
24.11. 17:36:42.584 | 8,812 € | 140 | |
11.11. 18:01:02.512 | 8,932 € | 400 | |
09.11. 12:50:21.534 | 8,758 € | 500 | |
28.10. 08:00:55.666 | 8,944 € | 14 | |
27.10. 17:49:16.267 | 9,18 € | 140 | |
05.10. 12:58:06.876 | 8,88 € | 28 | |
04.10. 22:08:38.276 | 8,542 € | 300 | |
30.09. 17:13:03.085 | 9,18 € | 100 | |
22.09. 17:55:13.899 | 9,666 € | 65 | |
21.09. 15:46:19.754 | 9,686 € | 150 | |
02.09. 20:27:18.384 | 8,826 € | 60 | |
26.08. 07:30:18.936 | 8,70 € | 300 | |
17.08. 15:11:08.038 | 9,068 € | 45 | |
06.07. 15:30:11.151 | 9,346 € | 150 | |
24.06. 10:58:30.077 | 9,306 € | 50 | |
25.05. 08:32:17.621 | 9,268 € | 5 | |
10.05. 11:02:03.855 | 9,188 € | 19 | |
06.05. 17:45:37.843 | 9,366 € | 200 | |
28.04. 20:02:22.815 | 8,58 € | 330 | |
09.04. 20:14:48.200 | 9,326 € | 100 | |
30.03. 10:49:32.804 | 10,10 € | 35 | |
19.03. 07:54:40.899 | 10,50 € | 100 | |
18.03. 21:22:07.020 | 10,10 € | 150 | |
17.03. 07:55:15.561 | 10,00 € | 150 | |
26.02. 12:22:22.495 | 9,10 € | 275 | |
25.02. 13:09:26.591 | 8,90 € | 200 | |
19.02. 09:52:35.696 | 8,80 € | 400 | |
19.02. 09:18:42.895 | 8,80 € | 100 | |
19.02. 08:38:35.930 | 8,90 € | 30 | |
16.02. 17:29:58.750 | 9,00 € | 100 | |
15.02. 22:01:10.198 | 9,15 € | 138 | |
12.02. 21:32:25.902 | 9,60 € | 100 | |
08.02. 08:31:08.793 | 9,75 € | 200 | |
03.02. 16:56:26.467 | 9,70 € | 150 | |
02.02. 09:34:23.441 | 9,50 € | 30 | |
27.01. 08:27:11.307 | 9,35 € | 200 | |
26.01. 12:10:03.559 | 9,45 € | 400 | |
25.01. 11:26:19.373 | 9,60 € | 200 | |
25.01. 09:50:48.470 | 9,50 € | 120 | |
19.01. 09:14:14.622 | 8,85 € | 500 | |
18.01. 07:55:40.851 | 8,95 € | 200 | |
07.01. 13:44:06.411 | 8,80 € | 500 | |
04.01. 07:30:20.343 | 8,40 € | 25 | |
28.12. 20:53:53.094 | 8,20 € | 50 | |
28.12. 11:23:27.117 | 8,15 € | 1.500 | |
28.12. 10:39:21.531 | 8,25 € | 250 | |
28.12. 10:20:49.080 | 8,15 € | 200 | |
28.12. 08:07:07.172 | 8,25 € | 300 | |
10.12. 09:08:43.798 | 8,45 € | 300 | |
09.12. 13:55:14.637 | 8,45 € | 50 | |
08.12. 18:51:31.639 | 8,45 € | 142 | |
04.12. 19:15:27.782 | 8,30 € | 350 | |
19.11. 20:42:28.899 | 8,10 € | 50 | |
16.11. 07:49:27.053 | 7,95 € | 100 | |
15.10. 10:16:16.290 | 7,35 € | 300 | |
14.10. 20:21:03.599 | 7,60 € | 135 | |
08.10. 20:59:47.303 | 7,65 € | 2 | |
02.10. 18:38:42.196 | 7,15 € | 100 | |
25.09. 16:52:24.960 | 7,45 € | 128 | |
23.09. 11:34:29.620 | 7,60 € | 300 | |
15.09. 22:26:37.949 | 7,75 € | 200 | |
04.09. 19:54:07.204 | 7,25 € | 150 | |
03.09. 07:31:58.028 | 7,30 € | 20 | |
24.08. 10:17:41.226 | 7,00 € | 690 | |
17.08. 11:06:05.841 | 7,20 € | 150 | |
13.08. 15:56:18.791 | 7,35 € | 38 | |
11.08. 15:10:05.060 | 7,20 € | 40 | |
06.08. 10:38:57.380 | 6,85 € | 25 | |
23.07. 20:45:58.305 | 6,60 € | 200 | |
13.07. 12:09:21.736 | 7,10 € | 770 | |
10.07. 09:48:18.375 | 6,70 € | 40 | |
09.07. 12:36:36.113 | 7,00 € | 600 | |
09.07. 10:43:12.747 | 7,00 € | 11 | |
07.07. 16:07:56.054 | 6,95 € | 360 | |
01.07. 13:15:32.067 | 7,05 € | 450 | |
29.06. 19:01:25.286 | 7,15 € | 140 | |
26.06. 17:54:22.503 | 7,10 € | 20 | |
26.06. 11:40:31.104 | 7,10 € | 200 | |
25.06. 12:42:35.872 | 7,05 € | 158 | |
23.06. 13:35:35.184 | 7,20 € | 40 | |
22.06. 17:25:00.220 | 7,15 € | 1 | |
18.06. 17:37:16.784 | 7,25 € | 100 | |
18.06. 11:10:49.411 | 7,20 € | 1.000 | |
17.06. 13:46:48.418 | 7,55 € | 14 | |
16.06. 20:07:15.443 | 7,75 € | 30 | |
14.06. 18:02:54.451 | 7,25 € | 70 | |
12.06. 08:16:05.290 | 7,35 € | 40 | |
04.06. 16:06:35.928 | 7,40 € | 40 | |
29.05. 22:28:59.403 | 7,05 € | 12 | |
18.05. 18:08:21.299 | 6,55 € | 110 | |
18.05. 17:47:49.548 | 6,55 € | 70 | |
14.05. 08:00:00.333 | 6,55 € | 125 | |
13.05. 12:13:51.020 | 6,65 € | 100 | |
13.05. 09:50:10.449 | 6,45 € | 125 | |
12.05. 13:10:12.219 | 6,65 € | 100 | |
05.05. 16:08:54.745 | 6,30 € | 7 | |
29.04. 19:52:32.228 | 6,65 € | 100 | |
29.04. 17:00:05.760 | 6,40 € | 234 | |
21.04. 08:58:03.628 | 6,15 € | 20 | |
16.04. 15:27:12.283 | 6,15 € | 25 | |
15.04. 10:22:36.693 | 6,20 € | 500 | |
14.04. 16:13:17.770 | 6,15 € | 100 | |
02.04. 20:13:10.103 | 6,25 € | 20 | |
01.04. 12:40:08.674 | 6,35 € | 234 | |
31.03. 15:42:58.398 | 6,70 € | 90 | |
27.03. 17:03:32.713 | 6,75 € | 43 | |
27.03. 16:39:57.706 | 6,80 € | 200 | |
27.03. 10:28:32.693 | 6,90 € | 1.000 | |
25.03. 10:45:51.234 | 6,15 € | 700 | |
24.03. 11:57:38.805 | 5,80 € | 10 | |
24.03. 09:26:20.111 | 5,80 € | 700 | |
23.03. 16:49:22.359 | 5,45 € | 25 | |
18.03. 18:29:52.520 | 5,05 € | 2 | |
18.03. 18:05:20.571 | 5,25 € | 1.100 | |
16.03. 14:48:18.843 | 5,50 € | 1 | |
14.03. 12:17:15.177 | 5,90 € | 235 | |
13.03. 08:22:53.228 | 5,90 € | 200 | |
09.03. 22:29:00.128 | 6,80 € | 2 | |
06.03. 19:53:31.778 | 7,30 € | 163 | |
06.03. 18:20:49.773 | 7,30 € | 272 | |
02.03. 18:34:25.420 | 7,45 € | 20 | |
02.03. 14:22:18.976 | 7,45 € | 100 | |
02.03. 08:47:10.030 | 7,50 € | 300 | |
28.02. 09:05:03.519 | 7,40 € | 95 | |
27.02. 14:38:01.790 | 7,70 € | 1 | |
27.02. 10:55:27.703 | 7,75 € | 1.180 | |
24.02. 11:29:48.977 | 8,25 € | 300 | |
21.02. 16:40:13.526 | 8,55 € | 88 | |
19.02. 17:51:31.344 | 8,60 € | 1 | |
14.02. 17:57:43.547 | 8,95 € | 500 | |
14.02. 17:49:56.276 | 8,95 € | 80 | |
12.02. 13:02:47.682 | 8,75 € | 200 | |
12.02. 09:25:56.117 | 8,65 € | 1 | |
10.02. 14:41:39.907 | 8,75 € | 1 | |
10.02. 14:34:28.173 | 8,75 € | 1 | |
04.02. 18:28:15.194 | 9,30 € | 5 | |
31.01. 12:57:43.229 | 9,60 € | 13 | |
29.01. 14:58:44.795 | 9,60 € | 833 | |
24.01. 22:20:38.138 | 9,70 € | 1 | |
24.01. 09:45:50.513 | 9,45 € | 1 | |
22.01. 10:06:19.215 | 9,55 € | 1 | |
22.01. 09:59:27.706 | 9,55 € | 1 | |
20.01. 12:11:53.977 | 9,70 € | 1 | |
17.01. 15:32:29.030 | 9,85 € | 200 | |
13.01. 18:45:04.614 | 9,80 € | 1 | |
06.01. 21:54:02.434 | 10,10 € | 500 | |
03.01. 09:19:04.452 | 10,40 € | 200 | |
02.01. 15:14:05.146 | 10,40 € | 400 | |
02.01. 15:13:28.676 | 10,50 € | 482 | |
02.01. 13:16:18.318 | 10,40 € | 50 | |
30.12. 13:36:47.658 | 10,40 € | 450 | |
27.12. 18:49:14.290 | 10,70 € | 47 | |
27.12. 09:33:49.986 | 10,40 € | 200 | |
23.12. 20:22:19.191 | 10,40 € | 150 | |
02.12. 21:50:24.691 | 9,85 € | 780 | |
28.11. 12:42:43.874 | 10,40 € | 500 | |
28.11. 11:54:23.300 | 10,40 € | 90 | |
26.11. 08:01:12.423 | 10,40 € | 400 | |
25.11. 09:22:05.962 | 10,40 € | 400 | |
22.11. 21:33:15.508 | 10,30 € | 50 | |
21.11. 12:00:46.898 | 9,70 € | 500 | |
05.11. 09:57:09.913 | 10,50 € | 400 | |
05.11. 09:45:09.182 | 10,50 € | 400 | |
31.10. 17:39:06.343 | 10,20 € | 50 | |
23.10. 11:36:12.121 | 10,10 € | 1 | |
09.10. 20:42:32.214 | 10,00 € | 1 | |
09.10. 20:00:41.694 | 10,00 € | 60 | |
19.09. 13:44:54.266 | 9,386 € | 1 | |
19.09. 11:38:53.075 | 9,375 € | 266 | |
18.09. 11:57:45.274 | 9,022 € | 48 | |
16.09. 09:30:49.168 | 8,963 € | 33 | |
12.09. 09:55:20.022 | 9,359 € | 1 | |
04.09. 19:58:43.935 | 8,355 € | 50 | |
23.08. 09:35:18.254 | 8,07 € | 2 | |
15.08. 11:16:09.645 | 7,837 € | 1 | |
13.08. 09:54:45.944 | 7,592 € | 1 | |
12.08. 11:29:54.827 | 7,791 € | 1 | |
06.08. 07:30:26.519 | 8,17 € | 33 | |
05.08. 22:15:06.428 | 8,10 € | 1 | |
17.07. 12:24:52.878 | 9,25 € | 1 | |
10.07. 15:33:52.906 | 8,818 € | 1 | |
08.07. 16:25:42.890 | 9,135 € | 1 | |
06.07. 11:11:52.390 | 9,3245 € | 1 | |
04.07. 17:52:38.503 | 9,3065 € | 3 | |
01.07. 10:30:13.427 | 9,8776 € | 1 | |
01.07. 08:39:31.502 | 9,5579 € | 1 | |
28.06. 18:29:00.152 | 9,4945 € | 87 | |
17.06. 12:17:47.008 | 9,1618 € | 650 | |
10.06. 13:55:11.097 | 9,6229 € | 30 | |
06.05. 18:04:41.594 | 9,3975 € | 60 | |
18.04. 20:01:27.815 | 9,1184 € | 200 | |
08.03. 13:01:55.943 | 9,902 € | 2 | |
05.03. 09:05:51.806 | 9,828 € | 150 | |
24.01. 19:33:04.755 | 9,442 € | 250 | |
04.01. 22:22:21.932 | 8,676 € | 150 | |
27.12. 16:24:30.714 | 8,649 € | 100 | |
03.12. 07:37:17.746 | 9,562 € | 20 | |
28.11. 08:42:56.217 | 9,312 € | 1 | |
29.10. 12:00:21.686 | 9,994 € | 100 | |
26.10. 18:34:03.631 | 10,569 € | 10 | |
25.10. 20:18:05.409 | 10,57 € | 1 | |
25.10. 18:40:08.763 | 10,14 € | 3 | |
25.10. 16:20:03.001 | 10,107 € | 1 | |
22.10. 11:40:26.217 | 11,284 € | 100 | |
17.10. 11:05:39.816 | 11,69 € | 1 | |
11.10. 17:33:14.839 | 12,202 € | 12 | |
04.10. 14:52:50.787 | 13,5046 € | 650 | |
01.10. 09:33:46.616 | 13,317 € | 100 | |
21.09. 17:23:41.554 | 12,874 € | 3 | |
27.08. 20:34:31.640 | 12,305 € | 1 | |
20.08. 17:41:22.679 | 12,659 € | 40 | |
23.07. 19:29:48.062 | 10,946 € | 33 | |
04.07. 07:38:35.045 | 10,997 € | 150 | |
29.06. 11:50:42.998 | 11,12 € | 180 | |
26.06. 10:22:55.106 | 11,221 € | 50 | |
18.06. 12:55:11.942 | 11,144 € | 6 | |
13.06. 11:02:20.918 | 11,143 € | 50 | |
29.05. 09:57:05.678 | 11,429 € | 17 | |
25.05. 17:03:26.026 | 11,80 € | 5 | |
23.05. 18:47:18.265 | 11,921 € | 3 | |
23.05. 18:44:06.575 | 11,921 € | 3 | |
23.05. 18:41:20.336 | 11,931 € | 28 | |
21.05. 07:30:02.057 | 11,917 € | 20 | |
21.05. 07:30:01.953 | 11,917 € | 20 | |
18.04. 08:00:24.638 | 11,045 € | 200 | |
12.04. 18:05:22.051 | 11,02 € | 70 | |
09.04. 13:24:01.196 | 10,87 € | 50 | |
21.03. 20:45:59.289 | 10,445 € | 49 | |
21.03. 17:20:27.023 | 10,495 € | 375 | |
16.03. 17:32:32.402 | 10,599 € | 300 | |
13.03. 11:56:25.403 | 10,456 € | 3 | |
12.03. 16:57:21.580 | 10,4516 € | 500 | |
05.03. 18:33:52.439 | 9,626 € | 50 | |
02.03. 14:07:39.563 | 9,799 € | 300 | |
19.02. 13:01:51.767 | 10,50 € | 300 | |
07.02. 10:18:50.036 | 8,994 € | 100 | |
06.02. 17:46:24.351 | 9,71 € | 400 | |
06.02. 14:08:07.631 | 9,50 € | 50 | |
06.02. 09:28:35.930 | 9,244 € | 250 | |
06.02. 07:34:12.511 | 9,144 € | 250 | |
06.02. 07:30:47.777 | 9,145 € | 480 | |
06.02. 07:30:47.621 | 9,145 € | 500 | |
06.02. 07:30:07.309 | 9,161 € | 80 | |
05.02. 07:30:06.411 | 9,656 € | 300 | |
05.02. 07:30:05.723 | 9,656 € | 250 | |
05.02. 07:30:05.176 | 9,656 € | 30 | |
02.02. 21:59:07.080 | 9,969 € | 100 | |
18.01. 19:54:15.234 | 10,589 € | 272 | |
12.01. 09:27:49.622 | 11,30 € | 100 | |
11.01. 12:32:25.566 | 11,35 € | 10 | |
10.01. 09:38:08.548 | 11,30 € | 150 | |
04.01. 10:23:59.053 | 11,00 € | 23 | |
28.12. 14:09:24.097 | 10,948 € | 2 | |
18.12. 14:31:12.427 | 11,00 € | 65 | |
15.12. 16:41:49.655 | 11,011 € | 272 | |
12.12. 18:44:46.940 | 11,112 € | 15 | |
12.12. 12:41:16.184 | 10,728 € | 7 | |
11.12. 14:24:41.838 | 10,854 € | 5 | |
06.12. 08:16:38.399 | 9,924 € | 130 | |
05.12. 07:30:02.794 | 10,344 € | 100 | |
24.11. 13:11:28.100 | 10,689 € | 100 | |
23.11. 07:30:03.242 | 10,909 € | 5 | |
22.11. 22:04:25.523 | 10,937 € | 150 | |
15.11. 07:30:03.501 | 10,935 € | 130 | |
13.11. 19:32:53.230 | 11,361 € | 125 | |
09.11. 20:39:59.920 | 10,883 € | 610 | |
09.11. 14:57:31.427 | 11,505 € | 5 | |
08.11. 15:16:07.331 | 11,186 € | 1 | |
06.11. 07:30:04.597 | 10,647 € | 30 | |
03.11. 09:41:03.573 | 10,827 € | 500 | |
27.10. 12:49:41.037 | 10,665 € | 23 | |
24.10. 15:53:52.507 | 10,423 € | 43 | |
23.10. 10:23:31.973 | 10,046 € | 9 | |
19.10. 20:06:03.211 | 10,412 € | 25 | |
19.10. 17:26:35.814 | 10,09 € | 4 | |
18.10. 20:18:13.016 | 9,959 € | 170 | |
11.10. 11:09:39.839 | 10,717 € | 300 | |
10.10. 14:54:59.965 | 10,654 € | 200 | |
09.10. 13:48:24.620 | 10,475 € | 200 | |
06.10. 12:01:48.386 | 10,619 € | 150 | |
04.10. 14:18:32.594 | 10,756 € | 455 | |
29.09. 16:34:00.704 | 10,618 € | 25 | |
28.09. 18:20:07.620 | 10,557 € | 50 | |
28.09. 15:13:01.393 | 10,557 € | 23 | |
27.09. 20:05:30.349 | 10,635 € | 183 | |
26.09. 13:45:50.937 | 10,658 € | 100 | |
26.09. 13:43:07.704 | 10,653 € | 95 | |
22.09. 15:38:16.330 | 10,421 € | 200 | |
22.09. 15:08:37.371 | 10,417 € | 65 | |
19.09. 17:24:41.067 | 10,643 € | 48 | |
19.09. 08:40:28.434 | 10,324 € | 50 | |
18.09. 19:43:35.327 | 10,646 € | 12 | |
18.09. 14:33:16.276 | 10,132 € | 1 | |
18.09. 14:25:34.612 | 10,626 € | 65 | |
18.09. 12:07:39.002 | 10,099 € | 200 | |
18.09. 08:00:10.280 | 10,633 € | 192 | |
18.09. 08:00:09.026 | 10,633 € | 49 | |
13.09. 08:46:07.957 | 10,336 € | 50 | |
31.08. 11:01:57.070 | 9,879 € | 16 | |
21.08. 19:21:19.884 | 9,641 € | 1 | |
18.08. 18:29:29.164 | 9,887 € | 100 | |
18.08. 17:02:27.053 | 9,695 € | 1 | |
14.08. 22:51:42.373 | 10,183 € | 17 | |
14.08. 17:53:29.945 | 9,761 € | 6 | |
14.08. 16:50:44.529 | 9,764 € | 6 | |
09.08. 08:18:21.035 | 9,972 € | 500 | |
08.08. 13:45:35.993 | 10,19 € | 23 | |
08.08. 08:15:49.568 | 10,005 € | 102 | |
07.08. 09:58:10.429 | 10,138 € | 400 | |
27.07. 11:58:27.504 | 9,817 € | 300 | |
26.07. 17:34:52.248 | 9,698 € | 10 | |
11.07. 09:20:53.291 | 9,557 € | 476 | |
07.07. 15:09:51.793 | 9,139 € | 4 | |
06.07. 13:47:20.209 | 9,507 € | 200 | |
06.07. 13:26:15.015 | 9,24 € | 2 | |
05.07. 10:40:53.819 | 9,382 € | 1 | |
04.07. 17:26:51.454 | 9,244 € | 4 | |
04.07. 14:48:47.519 | 9,247 € | 2 | |
03.07. 10:15:25.961 | 9,706 € | 22 | |
21.06. 14:40:00.323 | 9,702 € | 250 | |
20.06. 16:46:59.839 | 9,638 € | 1 | |
19.06. 17:32:57.123 | 9,507 € | 100 | |
14.06. 13:24:08.874 | 9,25 € | 50 | |
08.06. 16:35:11.489 | 9,272 € | 100 | |
06.06. 19:52:18.470 | 9,015 € | 4 | |
30.05. 19:56:45.381 | 8,704 € | 4 | |
25.05. 19:03:54.076 | 8,371 € | 2 | |
23.05. 15:07:10.122 | 8,372 € | 6 | |
18.05. 17:38:45.631 | 8,695 € | 1 | |
18.05. 17:20:27.223 | 8,407 € | 3 | |
18.05. 08:00:30.876 | 8,21 € | 280 | |
16.05. 08:00:38.107 | 8,272 € | 1.000 | |
09.05. 16:25:26.948 | 8,763 € | 462 | |
04.05. 12:52:47.109 | 8,514 € | 100 | |
04.05. 11:20:46.918 | 8,526 € | 100 | |
02.05. 16:56:04.217 | 8,92 € | 2 | |
02.05. 16:54:34.332 | 8,922 € | 2 | |
02.05. 08:00:06.795 | 8,511 € | 18 | |
27.04. 19:26:48.284 | 9,062 € | 1 | |
27.04. 19:24:23.375 | 9,062 € | 1 | |
27.04. 14:23:43.322 | 8,78 € | 116 | |
26.04. 19:57:36.949 | 9,009 € | 55 | |
20.04. 18:32:12.583 | 8,73 € | 2 | |
11.04. 09:08:57.905 | 9,047 € | 280 | |
04.04. 12:51:01.042 | 9,081 € | 15 | |
04.04. 11:39:36.749 | 9,322 € | 15 | |
03.04. 12:33:42.083 | 9,375 € | 55 | |
27.03. 19:36:34.879 | 8,781 € | 100 | |
27.03. 18:59:12.632 | 9,049 € | 100 | |
21.03. 16:53:23.248 | 9,292 € | 1 | |
16.03. 12:33:34.971 | 8,80 € | 1 | |
13.03. 17:42:15.704 | 8,836 € | 17 | |
10.03. 12:27:02.452 | 8,996 € | 50 | |
09.03. 22:11:14.807 | 9,074 € | 111 | |
08.03. 14:15:51.813 | 8,997 € | 1 | |
08.03. 12:42:04.213 | 9,02 € | 20 | |
06.03. 18:39:21.371 | 9,222 € | 100 | |
06.03. 08:01:00.924 | 9,238 € | 25 | |
03.03. 11:59:39.672 | 9,334 € | 83 | |
03.03. 11:58:02.683 | 9,11 € | 200 | |
03.03. 08:53:26.463 | 9,29 € | 500 | |
01.03. 18:14:11.279 | 9,317 € | 300 | |
24.02. 17:03:42.539 | 9,457 € | 1 | |
23.02. 18:19:28.913 | 9,102 € | 1 | |
21.02. 08:51:33.162 | 9,109 € | 100 | |
02.02. 14:36:16.881 | 8,824 € | 50 | |
26.01. 19:25:35.188 | 9,023 € | 562 | |
25.01. 18:09:28.701 | 8,786 € | 100 | |
18.01. 12:16:52.291 | 8,562 € | 50 | |
06.01. 13:26:11.070 | 8,25 € | 100 | |
15.12. 11:58:10.408 | 8,676 € | 120 | |
13.12. 15:20:07.260 | 8,634 € | 150 | |
13.12. 14:50:55.360 | 8,631 € | 40 | |
13.12. 13:35:30.988 | 8,629 € | 1 | |
09.12. 12:35:45.215 | 9,023 € | 115 | |
09.12. 08:01:21.210 | 8,745 € | 12 | |
08.12. 13:45:53.237 | 8,793 € | 150 | |
07.12. 14:51:01.318 | 8,338 € | 1 | |
06.12. 10:52:31.279 | 8,535 € | 30 | |
05.12. 14:48:46.968 | 8,518 € | 20 | |
05.12. 08:00:40.855 | 8,486 € | 160 | |
05.12. 08:00:39.693 | 8,486 € | 120 | |
02.12. 12:45:05.116 | 8,41 € | 150 | |
29.11. 08:42:06.634 | 8,641 € | 300 | |
28.11. 19:56:38.770 | 8,74 € | 200 | |
28.11. 19:41:41.974 | 8,748 € | 116 | |
28.11. 08:00:58.985 | 8,619 € | 480 | |
28.11. 08:00:01.667 | 8,618 € | 245 | |
26.11. 12:51:28.697 | 8,423 € | 1.670 | |
25.11. 21:56:41.549 | 8,21 € | 2.500 | |
25.11. 16:00:06.657 | 8,33 € | 180 | |
25.11. 14:08:50.591 | 8,338 € | 500 | |
23.11. 19:40:10.446 | 8,486 € | 100 | |
23.11. 16:16:04.142 | 8,268 € | 200 | |
23.11. 10:49:00.134 | 8,323 € | 40 | |
22.11. 15:57:06.999 | 8,308 € | 800 | |
21.11. 09:44:33.050 | 8,114 € | 350 | |
09.11. 18:13:38.198 | 7,774 € | 169 | |
08.11. 11:30:24.715 | 8,249 € | 70 | |
08.11. 09:56:43.788 | 8,093 € | 170 | |
26.10. 20:47:09.596 | 8,386 € | 150 | |
25.10. 08:00:07.991 | 8,156 € | 250 | |
20.10. 11:54:30.485 | 7,514 € | 254 | |
20.10. 11:53:19.837 | 7,514 € | 634 | |
18.10. 10:05:30.319 | 7,549 € | 4 | |
18.10. 10:02:17.453 | 7,553 € | 1 | |
17.10. 08:00:03.273 | 7,543 € | 15 | |
11.10. 19:03:49.092 | 7,515 € | 500 | |
10.10. 10:08:58.525 | 7,317 € | 444 | |
05.10. 10:22:29.502 | 7,109 € | 200 | |
28.09. 19:26:28.221 | 7,30 € | 4 | |
22.09. 17:44:42.497 | 7,167 € | 50 | |
19.09. 17:15:20.541 | 6,949 € | 10 | |
13.09. 14:29:47.513 | 7,043 € | 400 | |
13.09. 12:11:14.647 | 7,199 € | 70 | |
09.09. 21:46:09.915 | 7,44 € | 1 | |
08.09. 20:37:31.172 | 7,46 € | 1.000 | |
07.09. 09:52:24.826 | 7,52 € | 1 | |
06.09. 19:42:50.631 | 7,71 € | 500 | |
05.09. 12:06:49.246 | 7,59 € | 2 | |
31.08. 13:37:27.096 | 7,77 € | 15 | |
30.08. 17:01:01.859 | 7,69 € | 25 | |
29.08. 15:24:13.814 | 7,55 € | 2 | |
26.08. 09:39:44.461 | 7,65 € | 15 | |
25.08. 16:15:53.472 | 7,68 € | 5 | |
22.08. 21:00:56.352 | 7,51 € | 200 | |
19.08. 21:40:20.616 | 7,50 € | 230 | |
12.08. 15:05:42.049 | 7,31 € | 100 | |
11.08. 18:45:21.060 | 7,42 € | 100 | |
10.08. 11:39:18.381 | 7,18 € | 543 | |
04.08. 10:01:42.086 | 6,98 € | 300 | |
28.07. 15:10:58.153 | 6,91 € | 100 | |
15.07. 10:51:44.987 | 6,66 € | 200 | |
12.07. 18:28:07.215 | 6,33 € | 200 | |
04.07. 10:34:30.413 | 6,24 € | 200 | |
01.07. 16:32:15.786 | 6,09 € | 200 | |
24.06. 08:33:15.671 | 5,87 € | 160 | |
08.06. 19:21:21.979 | 5,91 € | 200 | |
26.05. 15:54:41.286 | 6,20 € | 300 | |
24.05. 18:16:40.236 | 5,91 € | 10 | |
24.05. 07:46:55.755 | 5,77 € | 84 | |
09.05. 09:15:13.283 | 6,13 € | 76 | |
25.04. 20:17:01.413 | 6,42 € | 200 | |
21.04. 08:29:19.285 | 6,32 € | 20 | |
19.04. 10:21:11.859 | 6,37 € | 169 | |
18.04. 13:37:07.159 | 6,11 € | 350 | |
14.04. 09:44:12.457 | 6,25 € | 180 | |
13.04. 17:39:21.722 | 6,15 € | 1.000 | |
11.04. 12:17:13.837 | 5,839 € | 3.000 | |
11.04. 10:40:45.575 | 5,80 € | 20 | |
11.04. 09:59:47.527 | 5,82 € | 20 | |
18.02. 19:45:58.614 | 5,60 € | 200 | |
15.01. 19:16:30.729 | 5,76 € | 500 | |
26.11. 16:23:00.606 | 6,34 € | 160 | |
30.10. 15:20:30.148 | 5,66 € | 15 | |
23.10. 21:45:31.006 | 5,59 € | 160 | |
24.08. 10:31:53.447 | 6,77 € | 300 | |
05.08. 11:27:59.558 | 7,42 € | 140 | |
22.06. 10:14:59.963 | 7,40 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:09:00.000 | 735 | 6,556 € | 6,738 € | 735 |
20:08:00.000 | 735 | 6,56 € | 6,738 € | 735 |
20:07:00.000 | 735 | 6,546 € | 6,742 € | 735 |
20:05:00.000 | 735 | 6,55 € | 6,74 € | 735 |
20:04:00.000 | 735 | 6,55 € | 6,74 € | 735 |
20:03:00.000 | 735 | 6,552 € | 6,738 € | 735 |
20:02:00.000 | 735 | 6,552 € | 6,738 € | 735 |
20:01:00.000 | 735 | 6,554 € | 6,738 € | 735 |
20:00:00.000 | 735 | 6,558 € | 6,736 € | 735 |
Stammdaten
WKN | 857993 |
ISIN | JP3111200006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,69 % |
Abstand 52W Hoch | 5,70 % |
Abstand 52W Tief | 16,67 % |
Vola 30 Tage | 10,67 % |
Vola 250 Tage | 30,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,791 | -2,076 | |
1 Monat | 6,816 | -2,435 | |
6 Monate | 5,865 | +13,384 | |
Lfd. Jahr | 6,750 | -1,481 | |
1 Jahr | 6,408 | +3,777 | |
3 Jahre | 9,525 | -30,184 | |
5 Jahre | 8,982 | -25,960 |
Aktuelle Nachrichten
18.04.2018 07:44
19.01.2017 07:32
19.04.2016 08:39
Anheuser Busch InBev nimmt das Angebot von Asahi für die europäischen Marken von SABMiller an.