BANDAI NAMCO HO

ISIN: JP3778630008 | WKN: A0F6LZ  Trade now
23.9400-0.6600 -2.68 % 15:19:10
Bid
23.7200
Bid Size: 2,049
Ask
24.1600
Bid Ask: 2,049
TimePriceVolume
30.11. 17:37:20.512
24.74 €
2
26.11. 08:25:38.869
25.24 €
30
25.11. 16:09:44.188
24.78 €
3
24.11. 16:20:38.958
24.33 €
3
24.11. 10:32:58.356
24.60 €
800
20.11. 08:15:21.482
24.46 €
8
18.11. 16:07:47.158
24.86 €
2
13.11. 12:51:35.131
25.17 €
2
13.11. 08:19:32.546
25.89 €
150
12.11. 16:18:44.641
26.00 €
20
TimeSizeBidAskSize
16:05:17.593
2
24.29 €
24.63 €
2
17:37:20.340
2
24.74 €
25.18 €
2
16:15:22.818
2
24.95 €
25.38 €
2
16:04:02.712
2
24.94 €
25.39 €
2
08:25:38.856
30
25.18 €
25.24 €
30
16:09:43.960
3
24.78 €
25.24 €
3
16:20:38.414
3
24.33 €
24.71 €
3
16:15:53.331
3
24.33 €
24.71 €
3
10:32:56.516
800
24.60 €
25.06 €
800
17:33:21.296
2
24.56 €
25.43 €
2

Master Data

   
Local ID
A0F6LZ
ISIN
JP3778630008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.80 %
Distance 52-week-High
34.25 %
Distance 52-week-Low
21.72 %
Vola 30 days
13.65 %
Vola 250 days
39.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.960
-1.442
1 M
27.650
-11.031
6 M
27.685
-11.143
YTD
22.815
+7.824
1 Y
20.173
+21.948
3 Y
61.160
-59.778
5 Y
74.500
-66.980

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
49
-
Verkauf
48
-
Kauf
40
-
Verkauf
58
-
Kauf
59
-

Contained in the following Wikifolios

DE000LS9KTE6
324,996.18 €
287,279.04 €
9,446.56 €
8,050.87 €
DE000LS9EZJ5
3,598.03 €