Status: tradeable
Geld
17,0250 €
Stück: 29
Brief
17,3600 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 19:59:01.763 | 17,63 € | 5 | |
11.04. 16:02:26.583 | 17,385 € | 2 | |
09.04. 16:02:42.964 | 17,07 € | 5 | |
08.04. 16:08:04.558 | 16,91 € | 2 | |
07.04. 17:32:13.223 | 17,15 € | 2 | |
06.04. 11:01:47.071 | 16,865 € | 3 | |
04.04. 16:02:22.989 | 17,22 € | 2 | |
02.04. 16:25:40.408 | 17,295 € | 9 | |
27.03. 21:11:23.285 | 17,39 € | 3 | |
26.03. 16:02:12.061 | 17,66 € | 2 | |
26.03. 14:36:02.064 | 17,65 € | 5 | |
24.03. 17:31:58.468 | 17,57 € | 27 | |
21.03. 16:07:42.459 | 17,98 € | 6 | |
21.03. 12:14:58.952 | 17,575 € | 2 | |
20.03. 16:30:20.494 | 17,965 € | 2 | |
19.03. 21:02:38.373 | 17,425 € | 3 | |
19.03. 16:12:36.028 | 17,945 € | 3 | |
17.03. 17:31:41.933 | 17,265 € | 4 | |
16.03. 11:01:56.463 | 17,59 € | 2 | |
11.03. 16:07:41.678 | 17,85 € | 4 | |
07.03. 16:02:19.078 | 18,10 € | 2 | |
05.03. 16:07:29.527 | 17,98 € | 54 | |
04.03. 21:02:20.390 | 18,385 € | 6 | |
04.03. 16:08:16.130 | 18,155 € | 4 | |
03.03. 17:36:45.730 | 18,38 € | 3 | |
01.03. 07:51:27.404 | 18,295 € | 550 | |
01.03. 07:37:32.461 | 18,475 € | 540 | |
29.02. 16:24:38.399 | 18,60 € | 20 | |
29.02. 14:12:29.429 | 18,45 € | 379 | |
29.02. 14:11:12.349 | 18,45 € | 380 | |
29.02. 14:06:35.011 | 18,455 € | 380 | |
28.02. 16:01:45.922 | 17,78 € | 18 | |
27.02. 17:48:20.621 | 18,245 € | 10 | |
26.02. 21:01:45.516 | 18,56 € | 2 | |
23.02. 16:47:17.160 | 18,81 € | 19 | |
22.02. 16:01:38.791 | 19,215 € | 16 | |
20.02. 16:01:45.132 | 17,845 € | 4 | |
18.02. 17:32:01.151 | 17,575 € | 29 | |
16.02. 16:01:52.471 | 17,535 € | 7 | |
15.02. 21:02:01.385 | 16,61 € | 3 | |
15.02. 16:06:09.820 | 16,605 € | 44 | |
15.02. 12:01:40.820 | 16,30 € | 330 | |
12.02. 18:36:46.517 | 18,915 € | 100 | |
11.02. 17:32:06.712 | 18,96 € | 3 | |
05.02. 15:03:19.331 | 19,975 € | 2 | |
01.02. 10:27:56.207 | 19,855 € | 20 | |
31.01. 18:04:23.494 | 19,975 € | 9 | |
30.01. 21:01:47.604 | 20,05 € | 2 | |
29.01. 21:20:33.674 | 20,25 € | 245 | |
29.01. 16:02:02.688 | 20,17 € | 2 | |
25.01. 16:20:14.401 | 20,00 € | 2 | |
22.01. 07:35:02.658 | 18,955 € | 264 | |
18.01. 16:02:02.181 | 19,33 € | 5 | |
17.01. 07:51:17.719 | 19,515 € | 257 | |
16.01. 11:58:57.183 | 19,16 € | 200 | |
15.01. 21:02:00.822 | 19,43 € | 4 | |
10.01. 20:52:43.401 | 18,77 € | 25 | |
10.01. 08:33:14.238 | 18,655 € | 550 | |
09.01. 19:22:28.443 | 18,39 € | 125 | |
04.01. 10:00:52.596 | 18,56 € | 40 | |
02.01. 11:03:05.777 | 18,335 € | 10 | |
02.01. 08:10:21.474 | 17,92 € | 600 | |
27.12. 21:01:51.250 | 17,59 € | 2 | |
22.12. 11:12:18.628 | 17,33 € | 900 | |
20.12. 07:55:46.390 | 17,905 € | 560 | |
19.12. 16:06:39.295 | 17,67 € | 4 | |
19.12. 13:59:30.733 | 17,92 € | 16 | |
19.12. 07:38:50.678 | 17,825 € | 561 | |
18.12. 20:43:29.102 | 17,67 € | 450 | |
14.12. 16:01:44.473 | 17,785 € | 8 | |
13.12. 22:02:43.418 | 17,94 € | 280 | |
12.12. 16:01:49.501 | 18,00 € | 5 | |
11.12. 21:02:00.397 | 17,875 € | 2 | |
04.12. 10:36:02.534 | 17,79 € | 100 | |
29.11. 08:03:38.102 | 18,535 € | 540 | |
28.11. 21:01:50.822 | 18,45 € | 9 | |
27.11. 16:02:04.006 | 18,685 € | 3 | |
25.11. 11:01:50.203 | 18,615 € | 6 | |
24.11. 16:02:37.301 | 18,865 € | 2 | |
14.11. 16:03:05.776 | 18,685 € | 4 | |
13.11. 16:03:57.438 | 18,89 € | 5 | |
13.11. 15:47:50.744 | 18,88 € | 200 | |
10.11. 11:02:33.256 | 18,88 € | 200 | |
08.11. 08:27:32.576 | 18,875 € | 265 | |
08.11. 08:03:58.445 | 18,92 € | 270 | |
07.11. 19:35:32.735 | 19,79 € | 245 | |
31.10. 07:35:53.378 | 19,58 € | 260 | |
23.10. 15:44:42.167 | 19,165 € | 1.050 | |
20.10. 16:02:05.752 | 19,545 € | 4 | |
19.10. 16:17:38.525 | 19,66 € | 78 | |
17.10. 21:58:21.357 | 19,85 € | 5 | |
17.10. 07:48:40.198 | 19,665 € | 533 | |
13.10. 07:47:55.424 | 19,245 € | 520 | |
09.10. 09:11:36.318 | 19,35 € | 25 | |
03.10. 16:12:41.355 | 20,04 € | 500 | |
01.10. 17:32:01.619 | 19,45 € | 3 | |
27.09. 21:01:57.134 | 19,775 € | 7 | |
27.09. 07:50:01.879 | 19,875 € | 101 | |
18.09. 22:05:36.027 | 21,18 € | 475 | |
18.09. 16:01:48.910 | 21,21 € | 11 | |
18.09. 09:45:09.259 | 20,95 € | 5 | |
14.09. 22:29:06.098 | 21,37 € | 240 | |
06.09. 16:02:05.724 | 21,38 € | 68 | |
06.09. 09:35:45.633 | 21,61 € | 23 | |
05.09. 08:13:51.200 | 21,38 € | 500 | |
04.09. 07:56:25.038 | 21,50 € | 500 | |
31.08. 12:21:57.227 | 21,55 € | 250 | |
31.08. 10:34:30.494 | 21,52 € | 235 | |
29.08. 14:34:11.362 | 21,40 € | 235 | |
28.08. 07:55:56.709 | 21,71 € | 231 | |
21.08. 17:13:01.497 | 21,25 € | 100 | |
16.08. 16:28:59.717 | 21,20 € | 2 | |
15.08. 22:05:34.475 | 21,00 € | 70 | |
14.08. 16:02:09.638 | 21,47 € | 10 | |
09.08. 08:07:36.958 | 21,52 € | 600 | |
09.08. 08:05:40.412 | 21,55 € | 25 | |
09.08. 08:05:09.606 | 21,54 € | 25 | |
09.08. 08:04:38.903 | 21,48 € | 25 | |
07.08. 14:59:22.091 | 20,07 € | 42 | |
31.07. 10:40:25.368 | 20,85 € | 241 | |
28.07. 22:00:29.035 | 20,73 € | 5 | |
28.07. 16:06:29.345 | 20,82 € | 24 | |
27.07. 08:13:19.169 | 21,16 € | 1.250 | |
26.07. 09:58:12.944 | 20,28 € | 500 | |
17.07. 18:12:58.635 | 20,83 € | 6 | |
14.07. 08:46:16.835 | 21,05 € | 638 | |
05.07. 14:41:06.425 | 20,87 € | 245 | |
05.07. 08:04:05.813 | 21,03 € | 241 | |
03.07. 21:02:20.306 | 21,34 € | 70 | |
03.07. 20:52:21.293 | 21,34 € | 24 | |
03.07. 14:39:04.523 | 20,96 € | 500 | |
03.07. 14:38:09.718 | 20,95 € | 500 | |
02.07. 17:31:52.563 | 21,49 € | 2 | |
30.06. 16:01:52.035 | 21,39 € | 11 | |
27.06. 20:01:26.596 | 21,57 € | 462 | |
27.06. 16:01:49.416 | 21,20 € | 2 | |
26.06. 21:01:44.407 | 20,73 € | 2 | |
23.06. 16:01:54.909 | 21,17 € | 41 | |
22.06. 21:01:46.186 | 22,14 € | 6 | |
21.06. 19:25:21.875 | 22,56 € | 70 | |
21.06. 10:09:20.492 | 22,43 € | 30 | |
21.06. 10:08:40.586 | 22,43 € | 45 | |
16.06. 18:06:41.218 | 22,80 € | 45 | |
12.06. 17:27:30.712 | 23,20 € | 432 | |
07.06. 16:01:58.587 | 22,72 € | 7 | |
05.06. 07:42:48.948 | 22,83 € | 220 | |
05.06. 07:40:23.851 | 22,82 € | 230 | |
04.06. 17:33:27.726 | 22,42 € | 2 | |
22.05. 12:44:48.485 | 22,56 € | 450 | |
18.05. 08:30:30.518 | 22,68 € | 450 | |
17.05. 16:01:31.334 | 21,96 € | 2 | |
17.05. 12:26:26.390 | 22,41 € | 21 | |
16.05. 21:02:34.922 | 22,26 € | 2 | |
16.05. 16:00:21.381 | 21,82 € | 4 | |
15.05. 12:59:58.179 | 21,62 € | 540 | |
15.05. 12:51:14.144 | 21,82 € | 450 | |
08.05. 21:03:07.875 | 20,68 € | 3 | |
08.05. 09:16:46.032 | 21,03 € | 238 | |
08.05. 09:11:36.807 | 21,04 € | 238 | |
24.04. 11:47:11.159 | 20,46 € | 250 | |
19.04. 16:31:35.050 | 20,52 € | 2 | |
18.04. 08:22:42.112 | 21,04 € | 245 | |
17.04. 16:04:47.110 | 20,38 € | 5 | |
12.04. 18:45:52.262 | 19,53 € | 250 | |
11.04. 16:04:21.624 | 20,03 € | 2 | |
05.04. 11:54:22.780 | 19,76 € | 500 | |
04.04. 16:48:36.992 | 19,92 € | 51 | |
27.03. 08:19:38.761 | 61,10 € | 165 | |
20.03. 16:04:40.893 | 57,82 € | 5 | |
16.03. 21:03:50.169 | 58,20 € | 3 | |
10.03. 11:59:40.053 | 57,90 € | 50 | |
06.03. 16:04:56.456 | 59,00 € | 9 | |
06.03. 07:41:58.358 | 59,30 € | 90 | |
22.02. 16:05:17.477 | 59,22 € | 4 | |
21.02. 21:03:56.266 | 59,60 € | 3 | |
09.02. 16:08:13.117 | 62,56 € | 2 | |
06.02. 16:05:39.442 | 62,06 € | 3 | |
03.02. 21:04:42.564 | 61,96 € | 3 | |
03.02. 16:05:55.117 | 60,68 € | 3 | |
30.01. 21:59:50.367 | 61,36 € | 2 | |
27.01. 08:24:28.192 | 60,14 € | 85 | |
27.01. 08:22:39.257 | 60,10 € | 125 | |
27.01. 08:05:58.489 | 60,58 € | 173 | |
27.01. 08:05:27.293 | 60,60 € | 125 | |
24.01. 12:37:19.474 | 60,92 € | 3 | |
10.01. 16:03:47.932 | 57,30 € | 150 | |
04.01. 10:58:29.219 | 60,46 € | 8 | |
22.12. 16:16:34.284 | 58,96 € | 9 | |
19.12. 12:22:00.307 | 60,74 € | 85 | |
15.12. 16:07:54.817 | 59,38 € | 8 | |
12.12. 16:08:10.677 | 62,32 € | 10 | |
09.12. 13:09:33.139 | 62,62 € | 10 | |
28.11. 09:36:59.024 | 62,42 € | 75 | |
24.11. 10:17:27.455 | 61,88 € | 75 | |
22.11. 19:08:42.095 | 61,98 € | 10 | |
21.11. 18:27:21.937 | 61,34 € | 10 | |
11.11. 16:08:23.442 | 62,86 € | 8 | |
08.11. 11:40:39.935 | 67,70 € | 150 | |
12.10. 18:44:54.201 | 67,56 € | 80 | |
06.10. 18:39:44.696 | 68,98 € | 80 | |
22.09. 10:11:32.045 | 68,50 € | 45 | |
21.09. 21:04:56.322 | 68,58 € | 2 | |
16.09. 16:10:42.741 | 68,36 € | 2 | |
06.09. 10:24:21.116 | 69,94 € | 7 | |
29.08. 10:02:18.649 | 74,68 € | 1 | |
24.08. 15:36:09.198 | 76,70 € | 20 | |
18.08. 16:06:15.294 | 81,58 € | 2 | |
18.08. 10:59:09.989 | 81,10 € | 10 | |
17.08. 19:03:53.965 | 79,16 € | 27 | |
16.08. 17:45:43.053 | 77,76 € | 20 | |
16.08. 10:48:58.139 | 78,74 € | 5 | |
29.07. 16:00:11.108 | 76,30 € | 2 | |
28.07. 15:37:47.372 | 74,52 € | 30 | |
19.07. 16:06:30.134 | 70,40 € | 3 | |
10.07. 18:51:59.093 | 70,78 € | 10 | |
07.07. 20:47:59.357 | 71,58 € | 68 | |
06.07. 09:58:42.148 | 72,08 € | 3 | |
13.06. 14:18:19.906 | 65,60 € | 6 | |
02.06. 10:04:14.133 | 69,10 € | 3 | |
25.05. 09:27:13.346 | 69,54 € | 26 | |
23.05. 09:35:08.326 | 67,90 € | 4 | |
23.05. 09:34:13.582 | 68,48 € | 2 | |
19.05. 17:45:46.093 | 67,02 € | 1 | |
10.05. 07:30:05.931 | 59,80 € | 100 | |
02.05. 21:47:01.321 | 64,98 € | 6 | |
02.05. 16:02:57.454 | 64,66 € | 3 | |
22.04. 11:31:15.902 | 63,68 € | 80 | |
21.04. 16:02:39.837 | 64,54 € | 2 | |
11.04. 21:00:07.306 | 67,90 € | 2 | |
04.04. 21:04:09.190 | 68,30 € | 2 | |
04.04. 16:03:18.770 | 68,68 € | 2 | |
31.03. 21:15:57.427 | 68,50 € | 3 | |
29.03. 14:13:06.352 | 70,44 € | 15 | |
29.03. 07:30:03.874 | 70,32 € | 5 | |
28.03. 09:56:18.737 | 69,66 € | 50 | |
28.03. 09:23:14.225 | 69,34 € | 46 | |
28.03. 08:55:32.671 | 69,44 € | 22 | |
22.03. 11:04:05.758 | 67,04 € | 3 | |
17.03. 16:22:44.045 | 68,76 € | 100 | |
16.03. 09:11:10.989 | 69,86 € | 40 | |
11.03. 08:48:54.662 | 68,52 € | 50 | |
10.03. 19:59:22.870 | 68,52 € | 29 | |
10.03. 17:12:35.258 | 68,20 € | 128 | |
08.03. 14:44:02.192 | 69,56 € | 58 | |
02.03. 08:20:53.134 | 68,06 € | 63 | |
02.03. 08:07:18.557 | 68,12 € | 95 | |
02.03. 08:07:01.774 | 68,10 € | 95 | |
01.03. 09:54:00.570 | 66,92 € | 95 | |
01.03. 07:57:30.432 | 67,88 € | 10 | |
28.02. 11:22:29.098 | 64,46 € | 10 | |
25.02. 18:30:48.627 | 67,98 € | 80 | |
24.02. 15:13:12.167 | 62,86 € | 20 | |
24.02. 13:23:45.815 | 64,50 € | 5 | |
24.02. 13:17:51.461 | 63,20 € | 50 | |
24.02. 11:46:02.258 | 63,24 € | 14 | |
23.02. 16:38:25.314 | 59,56 € | 50 | |
14.02. 07:40:22.138 | 60,20 € | 150 | |
14.02. 07:35:20.174 | 60,52 € | 125 | |
09.02. 09:23:44.565 | 62,10 € | 100 | |
09.02. 09:05:40.620 | 62,08 € | 6 | |
28.01. 17:43:54.992 | 60,12 € | 10 | |
27.01. 15:34:05.799 | 61,28 € | 24 | |
27.01. 11:20:15.813 | 61,24 € | 12 | |
24.01. 18:17:41.057 | 60,00 € | 50 | |
21.01. 10:32:57.911 | 63,46 € | 50 | |
18.01. 13:49:26.259 | 61,46 € | 10 | |
17.01. 17:33:16.197 | 62,18 € | 3 | |
14.01. 09:24:07.443 | 61,90 € | 80 | |
12.01. 16:53:16.486 | 66,34 € | 100 | |
12.01. 12:08:47.086 | 66,98 € | 7 | |
11.01. 20:54:44.326 | 66,04 € | 17 | |
05.01. 17:17:12.428 | 70,26 € | 50 | |
29.12. 09:26:24.594 | 69,92 € | 5 | |
29.12. 07:30:20.707 | 69,98 € | 29 | |
28.12. 14:36:17.395 | 71,50 € | 68 | |
27.12. 22:48:16.969 | 71,52 € | 4 | |
27.12. 12:03:30.229 | 69,96 € | 17 | |
21.12. 09:36:58.792 | 71,28 € | 300 | |
21.12. 09:24:57.697 | 71,38 € | 250 | |
16.12. 17:59:51.632 | 75,68 € | 51 | |
16.12. 12:10:39.911 | 73,84 € | 150 | |
15.12. 13:33:38.054 | 72,40 € | 150 | |
15.12. 13:33:26.755 | 72,40 € | 150 | |
10.12. 08:09:58.891 | 69,66 € | 200 | |
08.12. 13:17:10.781 | 72,86 € | 5 | |
06.12. 15:52:46.580 | 72,44 € | 2 | |
06.12. 08:53:09.390 | 72,10 € | 200 | |
03.12. 18:03:33.566 | 70,86 € | 200 | |
02.12. 08:16:54.359 | 71,84 € | 100 | |
26.11. 09:18:35.697 | 69,94 € | 10 | |
24.11. 22:25:33.409 | 72,28 € | 2 | |
22.11. 08:05:36.017 | 72,14 € | 3 | |
15.11. 11:33:37.395 | 72,70 € | 140 | |
12.11. 14:11:53.688 | 71,20 € | 45 | |
09.11. 16:07:18.752 | 72,12 € | 20 | |
09.11. 08:04:35.973 | 70,80 € | 100 | |
29.10. 20:02:59.031 | 66,44 € | 2 | |
18.10. 09:51:23.739 | 65,40 € | 63 | |
18.10. 07:50:09.823 | 65,94 € | 100 | |
18.10. 07:47:41.506 | 65,70 € | 100 | |
13.10. 07:35:36.709 | 62,84 € | 100 | |
08.10. 10:07:49.152 | 61,90 € | 16 | |
06.10. 09:43:50.027 | 60,48 € | 63 | |
04.10. 08:32:44.623 | 62,42 € | 150 | |
04.10. 08:31:22.345 | 62,42 € | 150 | |
04.10. 08:13:52.987 | 62,50 € | 100 | |
04.10. 08:12:54.774 | 62,42 € | 100 | |
01.10. 08:22:04.187 | 62,44 € | 200 | |
01.10. 07:41:46.948 | 63,26 € | 200 | |
20.09. 14:47:46.527 | 66,84 € | 50 | |
09.09. 17:16:16.321 | 64,02 € | 90 | |
09.09. 12:46:58.666 | 63,88 € | 8 | |
09.09. 09:17:10.235 | 63,92 € | 200 | |
01.09. 17:35:37.056 | 60,20 € | 10 | |
24.08. 09:50:58.112 | 58,34 € | 3 | |
18.08. 10:33:25.765 | 56,38 € | 18 | |
03.08. 13:11:53.285 | 55,58 € | 56 | |
09.07. 21:09:13.719 | 54,94 € | 11 | |
08.07. 08:44:54.446 | 56,42 € | 3 | |
06.07. 11:23:09.959 | 58,28 € | 20 | |
11.06. 15:50:12.681 | 62,66 € | 10 | |
11.06. 13:52:26.911 | 62,62 € | 15 | |
11.06. 09:45:57.894 | 62,40 € | 9 | |
28.05. 19:06:18.281 | 59,50 € | 10 | |
13.05. 12:19:54.365 | 56,08 € | 75 | |
23.04. 16:53:08.557 | 62,56 € | 3 | |
21.04. 21:18:24.257 | 59,90 € | 24 | |
16.04. 08:21:45.463 | 65,32 € | 50 | |
16.04. 08:08:33.811 | 65,34 € | 100 | |
14.04. 10:20:53.603 | 65,42 € | 75 | |
14.04. 09:16:25.647 | 65,46 € | 90 | |
12.04. 11:11:40.793 | 64,48 € | 20 | |
06.04. 20:50:32.437 | 63,02 € | 24 | |
23.03. 20:00:48.447 | 60,00 € | 25 | |
15.03. 12:48:31.339 | 62,50 € | 13 | |
15.03. 11:26:21.399 | 62,50 € | 16 | |
10.03. 22:42:26.493 | 62,50 € | 50 | |
08.03. 07:30:17.009 | 62,50 € | 16 | |
26.02. 09:42:22.084 | 63,50 € | 50 | |
16.02. 16:38:32.514 | 72,00 € | 200 | |
16.02. 08:21:59.322 | 72,00 € | 2 | |
08.02. 16:00:44.674 | 70,00 € | 14 | |
08.02. 14:41:49.710 | 70,00 € | 15 | |
14.01. 19:12:24.766 | 74,50 € | 5 | |
12.01. 08:58:22.992 | 71,50 € | 14 | |
07.01. 14:33:59.211 | 67,50 € | 3 | |
04.01. 21:19:43.919 | 71,00 € | 7 | |
29.12. 11:53:52.999 | 69,50 € | 8 | |
28.12. 10:12:15.046 | 69,50 € | 8 | |
23.12. 17:39:29.841 | 70,00 € | 40 | |
23.12. 15:50:06.892 | 73,00 € | 50 | |
21.12. 08:37:46.338 | 72,50 € | 22 | |
18.12. 17:36:06.423 | 73,50 € | 2 | |
18.12. 16:16:59.553 | 73,50 € | 70 | |
14.12. 17:41:09.296 | 76,00 € | 2 | |
14.12. 09:05:46.905 | 76,00 € | 25 | |
08.12. 19:15:47.025 | 73,00 € | 137 | |
08.12. 17:52:46.638 | 73,00 € | 40 | |
07.12. 15:47:29.198 | 74,00 € | 26 | |
04.12. 19:13:45.468 | 74,00 € | 26 | |
03.12. 11:56:43.091 | 74,50 € | 26 | |
02.12. 13:24:09.145 | 75,00 € | 22 | |
02.12. 08:44:20.906 | 75,00 € | 70 | |
30.11. 09:35:06.885 | 79,00 € | 13 | |
26.11. 16:44:19.425 | 77,50 € | 40 | |
25.11. 15:31:03.923 | 75,00 € | 78 | |
25.11. 13:08:00.357 | 75,50 € | 40 | |
24.11. 16:09:23.329 | 77,00 € | 10 | |
18.11. 18:51:16.901 | 73,50 € | 20 | |
12.11. 17:44:02.041 | 71,00 € | 25 | |
10.11. 17:00:40.635 | 66,50 € | 28 | |
06.11. 16:43:35.972 | 68,00 € | 15 | |
30.10. 17:01:53.943 | 64,00 € | 8 | |
29.10. 20:46:44.063 | 64,50 € | 30 | |
29.10. 19:31:28.662 | 67,00 € | 75 | |
26.10. 11:12:38.185 | 64,00 € | 78 | |
30.09. 08:39:25.686 | 60,50 € | 24 | |
16.09. 22:56:45.152 | 55,00 € | 16 | |
14.09. 20:00:49.256 | 56,50 € | 26 | |
08.09. 19:32:41.655 | 54,00 € | 2 | |
03.09. 08:25:50.269 | 55,00 € | 16 | |
26.08. 16:02:03.453 | 51,00 € | 400 | |
13.08. 11:07:36.147 | 53,50 € | 200 | |
11.08. 12:01:09.855 | 49,80 € | 15 | |
06.08. 21:53:00.573 | 48,00 € | 23 | |
06.08. 16:47:23.831 | 50,00 € | 30 | |
04.08. 11:30:40.546 | 47,40 € | 12 | |
31.07. 21:29:14.911 | 46,40 € | 50 | |
31.07. 15:10:12.490 | 47,20 € | 100 | |
30.07. 13:12:43.393 | 47,40 € | 3 | |
21.07. 17:26:44.656 | 48,60 € | 25 | |
16.07. 19:54:08.600 | 49,60 € | 2 | |
29.06. 18:24:14.876 | 47,80 € | 21 | |
29.06. 17:02:40.151 | 45,60 € | 33 | |
09.06. 16:14:52.540 | 51,50 € | 20 | |
09.06. 10:33:38.174 | 52,00 € | 33 | |
03.06. 09:50:23.900 | 51,50 € | 20 | |
02.06. 17:42:05.716 | 49,60 € | 80 | |
28.05. 14:59:31.463 | 49,60 € | 1 | |
27.05. 15:44:26.196 | 51,50 € | 14 | |
27.05. 14:09:38.355 | 51,50 € | 25 | |
26.05. 12:45:45.508 | 49,80 € | 15 | |
25.05. 14:37:48.781 | 49,00 € | 10 | |
25.05. 08:14:21.873 | 51,00 € | 16 | |
19.05. 16:51:40.950 | 46,60 € | 21 | |
19.05. 10:02:11.621 | 46,80 € | 1 | |
15.05. 16:26:23.943 | 46,20 € | 1 | |
15.05. 13:42:55.833 | 48,40 € | 25 | |
14.05. 20:12:15.736 | 48,40 € | 40 | |
13.05. 22:05:47.214 | 50,00 € | 23 | |
13.05. 17:27:38.058 | 49,60 € | 5 | |
11.05. 18:46:40.218 | 47,80 € | 83 | |
06.05. 16:57:34.542 | 46,60 € | 30 | |
04.05. 08:00:00.475 | 47,60 € | 6 | |
30.04. 15:45:04.771 | 46,20 € | 10 | |
24.04. 11:00:16.180 | 46,40 € | 9 | |
23.04. 07:50:30.163 | 45,80 € | 1 | |
23.04. 07:37:10.556 | 45,80 € | 1 | |
21.04. 21:58:27.974 | 46,00 € | 22 | |
20.04. 19:37:55.909 | 47,40 € | 75 | |
17.04. 07:55:55.941 | 48,00 € | 2 | |
16.04. 16:01:06.286 | 48,40 € | 62 | |
16.04. 09:08:57.893 | 46,00 € | 2 | |
16.04. 09:04:38.629 | 48,20 € | 2 | |
16.04. 09:02:03.889 | 48,20 € | 10 | |
15.04. 19:57:21.325 | 49,00 € | 4 | |
14.04. 20:33:56.502 | 47,00 € | 1 | |
14.04. 13:46:05.157 | 47,00 € | 45 | |
14.04. 10:51:49.481 | 49,00 € | 9 | |
14.04. 07:32:37.798 | 47,00 € | 47 | |
09.04. 20:25:44.174 | 45,60 € | 21 | |
09.04. 15:27:48.728 | 45,40 € | 10 | |
09.04. 09:12:13.211 | 45,80 € | 12 | |
06.04. 09:44:53.712 | 46,40 € | 11 | |
01.04. 12:13:57.050 | 44,60 € | 45 | |
24.03. 13:17:20.278 | 43,80 € | 22 | |
24.03. 12:04:06.537 | 43,80 € | 6 | |
24.03. 11:33:19.206 | 43,80 € | 25 | |
19.03. 21:40:28.544 | 39,40 € | 3 | |
19.03. 19:16:47.336 | 43,40 € | 70 | |
18.03. 09:25:40.188 | 40,60 € | 2 | |
16.03. 18:10:02.816 | 38,20 € | 24 | |
13.03. 13:56:43.033 | 40,60 € | 11 | |
11.03. 22:19:43.488 | 47,60 € | 24 | |
11.03. 14:50:25.958 | 45,20 € | 20 | |
11.03. 10:04:48.051 | 45,20 € | 36 | |
04.03. 15:50:18.470 | 47,20 € | 58 | |
02.03. 17:31:22.714 | 47,40 € | 20 | |
02.03. 14:43:46.269 | 45,60 € | 24 | |
02.03. 09:14:06.727 | 47,60 € | 100 | |
02.03. 08:54:29.209 | 47,60 € | 4 | |
28.02. 21:45:53.517 | 45,80 € | 40 | |
28.02. 17:58:38.099 | 43,80 € | 20 | |
28.02. 08:00:02.970 | 45,60 € | 13 | |
27.02. 08:37:27.955 | 46,00 € | 1 | |
25.02. 18:01:24.298 | 47,00 € | 40 | |
25.02. 17:48:54.934 | 49,00 € | 10 | |
25.02. 08:19:55.262 | 48,80 € | 8 | |
21.02. 18:09:08.421 | 48,00 € | 43 | |
20.02. 11:39:27.379 | 49,60 € | 5 | |
20.02. 09:33:17.856 | 49,80 € | 20 | |
19.02. 16:46:32.250 | 50,50 € | 11 | |
19.02. 16:44:25.865 | 49,00 € | 121 | |
18.02. 18:52:53.764 | 48,40 € | 48 | |
18.02. 08:34:34.080 | 50,00 € | 40 | |
17.02. 21:47:14.534 | 50,50 € | 5 | |
12.02. 16:32:23.454 | 49,20 € | 21 | |
12.02. 13:17:44.460 | 49,00 € | 19 | |
12.02. 07:30:52.077 | 49,00 € | 74 | |
12.02. 07:30:49.362 | 49,00 € | 50 | |
11.02. 16:12:29.488 | 50,00 € | 30 | |
10.02. 21:49:15.450 | 49,80 € | 20 | |
10.02. 18:44:34.936 | 51,00 € | 100 | |
10.02. 10:47:05.711 | 51,00 € | 10 | |
10.02. 07:30:27.285 | 51,00 € | 40 | |
10.02. 07:30:27.172 | 51,00 € | 40 | |
10.02. 07:30:27.145 | 49,20 € | 20 | |
03.02. 08:40:59.212 | 52,00 € | 7 | |
03.02. 08:36:49.098 | 52,00 € | 9 | |
31.01. 13:29:03.567 | 54,00 € | 75 | |
30.01. 21:28:26.609 | 53,00 € | 58 | |
30.01. 12:01:34.142 | 51,00 € | 18 | |
28.01. 17:12:57.373 | 56,00 € | 10 | |
22.01. 12:17:05.746 | 53,50 € | 9 | |
20.01. 12:18:42.612 | 54,00 € | 92 | |
20.01. 11:31:03.200 | 54,00 € | 20 | |
20.01. 09:34:38.028 | 53,50 € | 40 | |
20.01. 09:22:19.278 | 52,00 € | 20 | |
20.01. 08:30:04.431 | 52,00 € | 1 | |
20.01. 07:32:18.094 | 53,50 € | 4 | |
16.01. 08:23:55.101 | 51,50 € | 1 | |
16.01. 07:47:20.929 | 51,50 € | 2 | |
14.01. 21:46:55.623 | 56,00 € | 7 | |
13.01. 18:41:37.879 | 53,00 € | 5 | |
08.01. 07:30:20.561 | 51,00 € | 22 | |
06.01. 16:22:39.301 | 53,50 € | 100 | |
06.01. 16:03:29.595 | 53,50 € | 15 | |
06.01. 14:28:09.555 | 53,50 € | 12 | |
06.01. 12:54:29.656 | 53,50 € | 12 | |
03.01. 10:00:29.472 | 54,00 € | 60 | |
02.01. 09:15:15.209 | 55,50 € | 1 | |
20.12. 08:21:57.855 | 53,00 € | 50 | |
19.12. 19:10:25.849 | 53,00 € | 60 | |
17.12. 18:56:51.235 | 53,00 € | 30 | |
17.12. 18:40:39.548 | 53,00 € | 10 | |
17.12. 15:39:51.664 | 54,50 € | 200 | |
16.12. 20:11:09.157 | 54,00 € | 8 | |
16.12. 20:09:29.051 | 53,50 € | 2 | |
16.12. 07:32:02.311 | 56,00 € | 20 | |
12.12. 21:12:30.882 | 57,00 € | 50 | |
12.12. 17:17:09.582 | 56,50 € | 110 | |
12.12. 09:02:39.446 | 55,50 € | 15 | |
11.12. 09:48:51.457 | 56,00 € | 18 | |
10.12. 19:30:16.783 | 56,00 € | 60 | |
09.12. 22:08:31.815 | 56,50 € | 5 | |
07.12. 12:55:10.170 | 56,50 € | 36 | |
06.12. 13:37:50.706 | 56,00 € | 20 | |
06.12. 08:01:26.732 | 55,50 € | 20 | |
05.12. 21:34:03.329 | 56,00 € | 18 | |
04.12. 08:03:08.391 | 55,00 € | 20 | |
28.11. 10:38:07.399 | 55,50 € | 27 | |
27.11. 19:52:33.032 | 57,50 € | 35 | |
25.11. 16:42:24.260 | 57,00 € | 10 | |
22.11. 15:56:26.159 | 56,00 € | 34 | |
11.11. 09:34:49.237 | 55,50 € | 40 | |
08.11. 18:39:51.269 | 54,50 € | 12 | |
08.11. 13:03:19.557 | 52,00 € | 187 | |
07.11. 19:44:16.359 | 54,50 € | 23 | |
07.11. 19:19:54.515 | 54,00 € | 10 | |
29.10. 07:30:42.933 | 57,00 € | 2 | |
28.10. 09:23:25.843 | 58,50 € | 18 | |
24.10. 17:47:28.885 | 59,00 € | 34 | |
17.10. 18:49:29.864 | 57,00 € | 150 | |
10.10. 07:32:08.601 | 57,00 € | 17 | |
09.10. 12:17:56.392 | 59,00 € | 38 | |
07.10. 07:31:19.859 | 57,00 € | 17 | |
03.10. 19:46:28.584 | 58,00 € | 43 | |
02.10. 09:09:44.871 | 57,50 € | 74 | |
30.09. 11:35:18.759 | 57,00 € | 30 | |
27.09. 11:59:17.498 | 55,89 € | 2 | |
23.09. 08:31:37.074 | 53,05 € | 20 | |
17.09. 17:21:17.344 | 54,74 € | 100 | |
12.09. 17:07:32.810 | 54,49 € | 187 | |
09.09. 21:41:55.023 | 54,90 € | 36 | |
03.09. 10:32:35.942 | 53,40 € | 15 | |
02.09. 14:23:07.981 | 53,96 € | 40 | |
02.09. 08:49:09.145 | 53,97 € | 23 | |
30.08. 14:35:47.361 | 54,61 € | 20 | |
28.08. 16:36:25.743 | 54,67 € | 92 | |
20.08. 09:08:18.764 | 53,50 € | 40 | |
13.08. 07:34:54.717 | 51,07 € | 30 | |
07.08. 09:55:03.004 | 50,52 € | 1 | |
06.08. 13:14:54.289 | 49,60 € | 20 | |
05.08. 13:12:25.547 | 48,375 € | 1 | |
31.07. 20:09:52.404 | 49,12 € | 6 | |
29.07. 15:20:14.896 | 47,695 € | 10 | |
26.07. 20:14:14.528 | 49,655 € | 3 | |
22.07. 11:42:07.756 | 47,89 € | 10 | |
19.07. 10:47:50.016 | 48,005 € | 85 | |
18.07. 18:45:46.639 | 47,785 € | 50 | |
11.07. 09:40:33.918 | 52,75 € | 30 | |
01.07. 19:49:44.319 | 43,5769 € | 1 | |
10.06. 22:01:01.192 | 43,8339 € | 20 | |
05.06. 08:32:00.274 | 42,1429 € | 1 | |
06.05. 13:58:42.816 | 41,9275 € | 60 | |
25.04. 16:26:12.977 | 41,4393 € | 50 | |
29.03. 14:32:25.402 | 42,109 € | 47 | |
04.03. 07:48:08.831 | 36,772 € | 18 | |
13.02. 15:54:01.470 | 39,38 € | 14 | |
07.02. 12:40:27.779 | 35,77 € | 29 | |
22.01. 19:21:52.889 | 37,69 € | 83 | |
03.01. 13:27:45.762 | 41,48 € | 17 | |
20.12. 12:59:16.912 | 35,394 € | 17 | |
03.12. 22:19:10.010 | 37,714 € | 2 | |
28.11. 08:00:01.360 | 37,72 € | 30 | |
19.11. 09:45:26.091 | 38,57 € | 28 | |
15.11. 09:21:03.785 | 36,978 € | 6 | |
12.11. 11:14:09.391 | 36,88 € | 2 | |
11.10. 12:34:20.362 | 30,447 € | 84 | |
10.10. 16:29:00.353 | 30,8241 € | 14 | |
19.07. 16:44:43.448 | 35,568 € | 84 | |
25.06. 12:24:15.430 | 36,019 € | 10 | |
19.06. 16:26:53.770 | 36,524 € | 10 | |
18.06. 15:26:56.616 | 36,385 € | 1 | |
12.06. 16:35:27.931 | 35,062 € | 4 | |
28.05. 09:16:03.469 | 34,80 € | 50 | |
07.05. 12:07:18.371 | 29,1391 € | 51 | |
07.05. 08:16:37.897 | 29,1091 € | 70 | |
03.05. 12:50:23.432 | 29,4674 € | 14 | |
23.03. 08:59:06.413 | 26,201 € | 16 | |
09.03. 17:24:33.344 | 25,507 € | 1 | |
19.02. 09:15:08.155 | 27,528 € | 11 | |
05.02. 21:32:19.163 | 24,792 € | 11 | |
29.01. 14:05:38.394 | 26,834 € | 13 | |
25.01. 14:45:38.988 | 26,834 € | 14 | |
22.01. 16:29:53.729 | 27,234 € | 1 | |
09.01. 15:13:22.458 | 28,634 € | 52 | |
09.01. 14:15:41.863 | 28,634 € | 1 | |
09.01. 13:41:59.867 | 28,634 € | 10 | |
22.12. 12:40:58.849 | 28,365 € | 52 | |
21.12. 17:29:25.556 | 28,405 € | 70 | |
04.12. 12:50:54.384 | 27,332 € | 1 | |
30.11. 17:08:58.799 | 27,959 € | 1 | |
30.11. 09:47:10.636 | 27,998 € | 4 | |
27.11. 11:52:31.428 | 28,697 € | 1 | |
27.11. 11:52:16.734 | 28,699 € | 1 | |
09.11. 09:44:29.193 | 31,272 € | 64 | |
07.11. 09:19:08.018 | 30,19 € | 1 | |
07.11. 09:18:55.823 | 30,189 € | 1 | |
07.11. 09:18:37.782 | 30,191 € | 1 | |
07.11. 09:18:26.495 | 30,192 € | 1 | |
07.11. 09:18:15.335 | 30,192 € | 1 | |
03.11. 12:18:16.550 | 30,261 € | 1 | |
01.11. 10:59:40.251 | 29,289 € | 1 | |
25.10. 16:27:46.373 | 28,99 € | 1 | |
20.09. 14:42:04.430 | 27,519 € | 1 | |
20.09. 14:41:54.209 | 27,519 € | 1 | |
16.08. 13:08:55.843 | 28,436 € | 1 | |
16.08. 13:08:43.951 | 28,436 € | 1 | |
16.08. 12:58:30.611 | 28,439 € | 1 | |
15.08. 12:23:11.480 | 28,368 € | 1 | |
15.08. 12:18:58.994 | 28,352 € | 1 | |
15.08. 10:28:01.219 | 27,135 € | 50 | |
14.08. 11:32:06.110 | 28,075 € | 1 | |
10.08. 11:45:05.251 | 28,837 € | 1 | |
07.08. 13:42:24.272 | 29,028 € | 1 | |
07.08. 13:42:15.453 | 29,028 € | 1 | |
07.08. 12:28:33.134 | 29,003 € | 1 | |
07.08. 12:27:53.273 | 29,017 € | 1 | |
07.08. 12:26:48.296 | 29,005 € | 1 | |
02.08. 10:44:51.414 | 29,891 € | 1 | |
01.08. 16:15:55.797 | 28,792 € | 65 | |
26.07. 20:05:36.715 | 30,276 € | 1 | |
26.07. 19:59:08.610 | 30,097 € | 1 | |
26.07. 10:21:03.697 | 30,206 € | 1 | |
25.07. 16:12:55.068 | 30,259 € | 1 | |
25.07. 13:50:58.837 | 30,357 € | 1 | |
25.07. 10:49:41.683 | 30,437 € | 1 | |
18.07. 12:56:20.965 | 30,723 € | 1 | |
18.07. 11:00:55.168 | 30,785 € | 1 | |
17.07. 22:24:21.537 | 31,532 € | 1 | |
17.07. 12:47:00.375 | 31,48 € | 1 | |
03.07. 08:00:07.856 | 30,89 € | 2 | |
29.05. 10:15:03.086 | 32,345 € | 2 | |
12.04. 21:17:18.490 | 28,666 € | 1 | |
17.03. 12:32:33.863 | 28,202 € | 60 | |
14.03. 12:40:11.096 | 28,726 € | 2 | |
19.01. 17:52:10.213 | 25,155 € | 71 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:37:00.000 | 29 | 17,015 € | 17,355 € | 29 |
13:36:00.000 | 29 | 17,015 € | 17,35 € | 29 |
13:33:00.000 | 29 | 17,015 € | 17,35 € | 29 |
13:31:00.000 | 29 | 17,02 € | 17,355 € | 29 |
13:29:00.000 | 29 | 17,02 € | 17,35 € | 29 |
13:26:00.000 | 29 | 17,015 € | 17,35 € | 29 |
13:25:00.000 | 29 | 17,02 € | 17,355 € | 29 |
13:24:00.000 | 29 | 17,015 € | 17,35 € | 29 |
13:23:00.000 | 29 | 17,01 € | 17,345 € | 29 |
Stammdaten
WKN | A0F6LZ |
ISIN | JP3778630008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,44 % |
Abstand 52W Hoch | 24,68 % |
Abstand 52W Tief | 7,89 % |
Vola 30 Tage | 13,96 % |
Vola 250 Tage | 40,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,828 | -1,458 | |
1 Monat | 17,488 | +0,457 | |
6 Monate | 19,700 | -10,825 | |
Lfd. Jahr | 18,100 | -2,942 | |
1 Jahr | 20,278 | -13,365 | |
3 Jahre | 63,930 | -72,521 | |
5 Jahre | 38,973 | -54,923 |