CSL LTD ORD NPV

ISIN: AU000000CSL8 | WKN: 890952  Trade now
104.5700-0.4200 -0.40 % 05.12. 23:00
Bid
103.5200
Bid Size: 96
Ask
105.6200
Bid Ask: 96
TimePriceVolume
04.12. 16:12:36.835
104.96 €
1
03.12. 16:18:37.322
103.02 €
2
TimeSizeBidAskSize
16:18:36.023
2
103.02 €
104.06 €
2
16:13:52.105
2
102.90 €
103.94 €
2
16:19:12.635
3
103.02 €
103.70 €
3
16:13:39.732
3
103.02 €
103.70 €
3
16:05:39.999
3
103.02 €
103.70 €
3
10:37:26.701
25
103.02 €
103.56 €
25
08:38:47.794
68
102.40 €
103.28 €
68
17:03:05.894
4
99.70 €
101.70 €
4
10:02:37.335
3
99.70 €
101.70 €
3
16:18:22.087
6
99.27 €
100.60 €
6

Master Data

   
Local ID
890952
ISIN
AU000000CSL8
Business
Pharma
Origin
Australien
Number of Shares
455.13 Mio.
Market Capitalization
47.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.48 %
Distance 52-week-High
40.87 %
Distance 52-week-Low
6.64 %
Vola 30 days
14.60 %
Vola 250 days
42.32 %
KGV
41.10 (2021)
KCV
52.37 (2020)
Price gain/Stock
5.220 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
105.400
-1.831
1 M
100.615
+2.838
6 M
138.710
-25.406
YTD
169.670
-39.017
1 Y
171.470
-39.657
3 Y
191.060
-45.844
5 Y
181.420
-42.967

Wikifolio