CSL LTD ORD NPV

ISIN: AU000000CSL8 | WKN: 890952
75.5650-1.1400 -1.49 % 22:42:17
Status: tradeable
 
Bid
74.8100
Bid Size: 8
Aks
76.3200
Ask Size: 8

Performance

Period of time Price Perf.%
1 W
81.100
-5.419
1 M
83.900
-8.576
6 M
99.165
-22.649
YTD
98.040
-21.762
1 Y
146.280
-47.563
3 Y
181.625
-57.767
5 Y
173.410
-55.767

Key Figures

   
Name
CSL LTD ORD NPV
WKN
890952
ISIN
AU000000CSL8
Tagesumsatz
1.14 Tsd.
Abstand Allzeithoch
64.03 %
Abstand 52W Hoch
50.38 %

Trades

TimePriceVolume
13:19:01.403
76.16 €
15
29.04. 20:53:01.257
75.93 €
24
29.04. 20:16:19.525
76.26 €
1
29.04. 14:15:40.403
77.38 €
1
29.04. 07:32:55.905
77.42 €
1

Quotes

TimeSizeBidAskSize
19:52:23.155
6
84.94 €
85.79 €
6
15:05:35.495
330
85.20 €
86.02 €
330
15:05:32.171
330
85.20 €
86.02 €
330
20:35:39.431
25
81.87 €
82.69 €
25
20:35:28.087
25
81.88 €
82.71 €
25
20:35:27.387
25
81.88 €
82.71 €
25
20:35:20.788
25
81.88 €
82.71 €
25
20:35:21.035
25
81.88 €
82.71 €
25
20:35:20.072
25
81.88 €
82.71 €
25
20:35:18.309
25
81.88 €
82.71 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.50 %
Kauf
3
+8.50 %
Kauf
1
+10.08 %
Verkauf
25
+2.56 %
Verkauf
64
-5.65 %

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
67.50 %
32.50 %

Contained in the following Wikifolios

71,922.40 €
DE000LS9L8A4
15,250.33 €
2,543.32 €
DE000LS9LVV4
0.00 €
DE000LS9LH11
6,358.25 €