CSL LTD ORD NPV

ISIN: AU000000CSL8 | WKN: 890952  Trade now
168.5000+1.7400 +1.04 % 17:01:20
Bid
167.4400
Bid Size: 18
Ask
169.5600
Bid Ask: 18
TimePriceVolume
04.04. 19:16:37.094
173.04 €
15
22.03. 15:28:29.463
168.45 €
10
04.03. 15:53:01.008
166.00 €
10
26.02. 21:02:38.489
171.50 €
2
12.02. 07:52:25.386
174.20 €
70
31.01. 21:02:48.231
182.45 €
2
29.01. 09:30:48.670
178.35 €
25
26.01. 16:02:41.548
178.45 €
3
24.01. 16:02:37.668
175.60 €
2
18.01. 21:29:56.708
171.15 €
4
TimeSizeBidAskSize
17:00:00.000
18
167.44 €
169.58 €
18
16:59:00.000
18
167.44 €
169.58 €
18
16:58:00.000
18
167.38 €
169.52 €
18
16:57:00.000
18
167.38 €
169.52 €
18
16:56:00.000
18
167.34 €
169.46 €
18
16:55:00.000
18
167.34 €
169.46 €
18
16:54:00.000
18
167.34 €
169.48 €
18
16:53:00.000
18
167.34 €
169.48 €
18
16:52:00.000
18
167.32 €
169.46 €
18

Master Data

Local ID
890952
ISIN
AU000000CSL8
Business
Pharma
Origin
Australien
Number of Shares
455.13 Mio.
Market Capitalization
78.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.02 %
Distance 52-week-High
13.54 %
Distance 52-week-Low
23.82 %
Vola 30 days
15.01 %
Vola 250 days
43.50 %
KGV
41.10 (2021)
KCV
52.37 (2020)
Price gain/Stock
5.220 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
166.890
+0.923
1 M
172.500
-2.359
6 M
144.850
+16.279
YTD
177.475
-5.096
1 Y
184.025
-8.474
3 Y
173.000
-2.642
5 Y
127.038
+32.583

Wikifolio