Status: tradeable
Geld
161,2800 €
Stück: 18
Brief
163,4800 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 19:16:37.094 | 173,04 € | 15 | |
22.03. 15:28:29.463 | 168,45 € | 10 | |
04.03. 15:53:01.008 | 166,00 € | 10 | |
26.02. 21:02:38.489 | 171,50 € | 2 | |
12.02. 07:52:25.386 | 174,20 € | 70 | |
31.01. 21:02:48.231 | 182,45 € | 2 | |
29.01. 09:30:48.670 | 178,35 € | 25 | |
26.01. 16:02:41.548 | 178,45 € | 3 | |
24.01. 16:02:37.668 | 175,60 € | 2 | |
18.01. 21:29:56.708 | 171,15 € | 4 | |
02.01. 16:02:41.243 | 177,45 € | 3 | |
28.12. 17:04:37.667 | 176,25 € | 25 | |
27.12. 16:24:53.066 | 175,75 € | 25 | |
15.12. 11:15:34.964 | 170,00 € | 100 | |
04.12. 16:02:52.119 | 162,30 € | 3 | |
01.12. 16:20:49.286 | 160,00 € | 15 | |
24.11. 16:03:37.248 | 156,10 € | 2 | |
21.11. 16:03:41.893 | 153,80 € | 2 | |
14.11. 17:13:30.559 | 152,45 € | 30 | |
13.11. 09:31:44.738 | 149,65 € | 45 | |
10.11. 16:03:47.669 | 150,25 € | 2 | |
08.11. 13:39:11.973 | 150,05 € | 100 | |
06.11. 19:27:13.109 | 150,85 € | 4 | |
30.10. 19:23:18.334 | 138,35 € | 52 | |
27.10. 21:55:47.629 | 140,00 € | 7 | |
26.10. 20:51:04.169 | 137,65 € | 100 | |
12.10. 21:02:50.036 | 143,05 € | 2 | |
02.10. 16:02:39.118 | 149,90 € | 2 | |
21.09. 20:28:58.030 | 154,55 € | 25 | |
12.09. 12:46:41.131 | 161,60 € | 35 | |
07.09. 16:02:50.212 | 159,90 € | 2 | |
31.08. 16:07:12.162 | 163,30 € | 2 | |
18.08. 16:02:51.867 | 159,35 € | 2 | |
04.08. 19:08:11.327 | 157,40 € | 4 | |
02.08. 22:01:21.487 | 158,80 € | 14 | |
26.07. 08:06:32.451 | 161,50 € | 14 | |
10.07. 21:25:19.400 | 161,00 € | 4 | |
07.07. 16:02:49.222 | 162,95 € | 3 | |
05.07. 14:58:41.031 | 168,40 € | 4 | |
22.06. 15:29:43.468 | 174,00 € | 15 | |
15.06. 16:02:46.808 | 177,80 € | 2 | |
14.06. 22:14:48.827 | 178,85 € | 20 | |
14.06. 08:05:21.352 | 192,15 € | 10 | |
05.06. 11:19:35.482 | 191,60 € | 10 | |
01.06. 14:22:50.623 | 188,40 € | 16 | |
30.05. 18:35:55.260 | 187,10 € | 2 | |
12.05. 19:54:11.366 | 186,20 € | 10 | |
02.05. 17:09:12.798 | 180,75 € | 7 | |
28.04. 20:00:28.968 | 179,95 € | 12 | |
14.04. 14:59:15.257 | 183,30 € | 100 | |
06.04. 07:30:02.308 | 183,75 € | 20 | |
02.04. 17:47:53.038 | 177,05 € | 3 | |
30.03. 16:06:16.346 | 175,10 € | 3 | |
30.03. 08:22:45.067 | 177,60 € | 30 | |
13.03. 16:06:31.856 | 175,18 € | 2 | |
11.03. 11:04:48.735 | 177,80 € | 2 | |
10.03. 19:13:02.778 | 176,10 € | 20 | |
07.03. 17:49:16.146 | 184,44 € | 9 | |
01.03. 13:14:46.545 | 186,86 € | 20 | |
14.02. 21:31:28.374 | 200,45 € | 2 | |
14.02. 14:50:48.833 | 200,50 € | 5 | |
13.02. 16:26:09.833 | 194,10 € | 100 | |
09.02. 10:12:40.664 | 197,78 € | 3 | |
05.02. 17:13:47.477 | 203,90 € | 13 | |
03.02. 10:46:27.904 | 201,15 € | 5 | |
28.01. 11:05:03.972 | 190,34 € | 10 | |
28.01. 10:22:23.907 | 190,34 € | 16 | |
27.01. 16:07:32.568 | 192,38 € | 2 | |
26.01. 16:03:14.062 | 194,50 € | 2 | |
19.01. 12:36:15.991 | 186,86 € | 3 | |
13.01. 20:40:23.114 | 182,72 € | 14 | |
12.01. 16:05:18.973 | 181,58 € | 16 | |
11.01. 21:03:25.197 | 178,34 € | 4 | |
11.01. 07:30:01.812 | 177,92 € | 60 | |
09.01. 11:02:43.762 | 179,04 € | 15 | |
06.01. 21:08:27.820 | 181,04 € | 3 | |
29.12. 22:15:51.675 | 183,14 € | 2 | |
19.12. 20:13:07.065 | 180,80 € | 25 | |
19.12. 14:01:18.493 | 183,00 € | 10 | |
19.12. 13:52:43.753 | 183,00 € | 16 | |
02.12. 16:31:18.616 | 194,04 € | 1 | |
30.11. 19:58:42.262 | 195,46 € | 62 | |
24.11. 13:00:15.833 | 194,02 € | 12 | |
24.11. 08:43:43.924 | 194,50 € | 10 | |
25.10. 11:38:14.477 | 175,54 € | 8 | |
24.10. 22:25:02.448 | 178,00 € | 10 | |
21.10. 18:51:46.820 | 174,68 € | 3 | |
15.10. 11:12:51.178 | 178,28 € | 2 | |
14.10. 14:56:50.602 | 179,76 € | 5 | |
11.10. 09:19:20.774 | 182,30 € | 10 | |
29.09. 19:09:44.599 | 188,46 € | 3 | |
28.09. 14:29:11.555 | 188,50 € | 8 | |
16.09. 15:54:05.138 | 190,28 € | 30 | |
13.09. 17:48:50.188 | 198,74 € | 3 | |
08.09. 17:00:49.486 | 203,45 € | 5 | |
07.09. 21:07:33.000 | 199,26 € | 2 | |
07.09. 09:43:28.940 | 199,34 € | 3 | |
26.08. 21:13:41.368 | 201,85 € | 59 | |
22.08. 13:06:20.602 | 203,20 € | 29 | |
11.08. 16:39:05.427 | 202,65 € | 16 | |
11.08. 12:06:48.857 | 203,35 € | 1 | |
20.07. 12:30:57.382 | 195,82 € | 5 | |
18.07. 16:17:45.631 | 200,00 € | 30 | |
18.07. 11:53:19.797 | 200,35 € | 8 | |
15.07. 10:30:02.730 | 198,62 € | 70 | |
13.07. 11:02:27.231 | 199,04 € | 10 | |
05.07. 07:30:01.968 | 182,80 € | 17 | |
24.06. 08:58:53.886 | 178,34 € | 6 | |
23.06. 09:37:20.919 | 173,96 € | 50 | |
11.05. 16:00:26.378 | 185,38 € | 6 | |
09.05. 17:05:50.351 | 179,20 € | 12 | |
27.04. 18:18:02.991 | 180,34 € | 17 | |
26.04. 16:04:56.787 | 180,32 € | 2 | |
06.04. 10:27:05.539 | 184,82 € | 30 | |
05.04. 11:49:38.629 | 184,98 € | 3 | |
31.03. 17:03:08.379 | 181,10 € | 6 | |
30.03. 15:29:22.494 | 181,60 € | 20 | |
09.03. 13:01:51.907 | 172,96 € | 60 | |
25.02. 10:55:19.667 | 167,16 € | 22 | |
25.02. 10:43:07.591 | 167,10 € | 15 | |
24.02. 10:38:38.053 | 168,34 € | 35 | |
23.02. 14:14:26.297 | 171,80 € | 60 | |
22.02. 16:14:57.548 | 170,18 € | 6 | |
21.02. 22:01:54.464 | 164,02 € | 14 | |
21.02. 08:37:40.261 | 166,90 € | 45 | |
17.02. 22:05:58.717 | 173,28 € | 50 | |
17.02. 17:57:50.356 | 172,00 € | 30 | |
16.02. 21:56:55.375 | 167,62 € | 3 | |
11.02. 11:23:31.430 | 156,36 € | 10 | |
03.02. 10:31:17.579 | 161,72 € | 50 | |
01.02. 12:53:23.871 | 165,88 € | 25 | |
01.02. 09:33:48.275 | 165,72 € | 50 | |
31.01. 16:24:18.623 | 165,38 € | 56 | |
26.01. 09:16:55.933 | 164,68 € | 10 | |
24.01. 10:56:20.653 | 166,46 € | 100 | |
21.01. 12:38:21.999 | 168,12 € | 50 | |
21.01. 12:34:43.673 | 168,08 € | 50 | |
21.01. 12:26:27.094 | 168,08 € | 50 | |
21.01. 12:23:53.457 | 168,12 € | 40 | |
19.01. 18:22:29.813 | 173,04 € | 30 | |
18.01. 18:05:13.472 | 173,92 € | 50 | |
17.01. 21:01:32.161 | 176,94 € | 15 | |
17.01. 14:52:24.094 | 175,44 € | 45 | |
14.01. 15:52:29.589 | 175,84 € | 20 | |
12.01. 08:52:22.671 | 180,18 € | 20 | |
11.01. 13:44:00.101 | 177,48 € | 2 | |
10.01. 16:06:32.301 | 175,44 € | 30 | |
10.01. 15:01:48.061 | 175,78 € | 10 | |
10.01. 15:00:29.556 | 175,70 € | 50 | |
10.01. 14:51:50.347 | 176,78 € | 50 | |
10.01. 14:49:28.970 | 176,72 € | 50 | |
06.01. 08:44:02.856 | 178,56 € | 15 | |
06.01. 08:39:03.289 | 178,40 € | 30 | |
05.01. 09:56:21.294 | 187,18 € | 3 | |
05.01. 07:59:59.077 | 187,52 € | 20 | |
04.01. 18:58:46.108 | 189,98 € | 3 | |
04.01. 16:57:14.339 | 188,98 € | 3 | |
04.01. 12:08:27.068 | 188,40 € | 80 | |
03.01. 12:47:50.697 | 186,74 € | 3 | |
03.01. 10:36:52.239 | 186,90 € | 200 | |
03.01. 10:34:23.335 | 186,78 € | 35 | |
28.12. 09:03:43.735 | 186,62 € | 10 | |
21.12. 10:10:09.683 | 181,88 € | 30 | |
20.12. 13:40:20.420 | 174,56 € | 15 | |
20.12. 10:13:43.777 | 175,70 € | 50 | |
20.12. 10:10:02.924 | 175,40 € | 30 | |
20.12. 10:01:01.977 | 175,84 € | 100 | |
20.12. 07:31:18.897 | 171,90 € | 50 | |
17.12. 14:30:07.696 | 172,98 € | 20 | |
16.12. 21:59:51.704 | 169,60 € | 6 | |
16.12. 18:00:23.738 | 173,42 € | 20 | |
16.12. 09:13:40.403 | 173,74 € | 3 | |
10.12. 16:59:59.008 | 188,38 € | 30 | |
07.12. 14:35:19.755 | 191,92 € | 5 | |
03.12. 12:09:37.709 | 185,74 € | 50 | |
02.12. 21:10:47.174 | 192,90 € | 64 | |
02.12. 17:38:51.352 | 189,82 € | 300 | |
18.11. 07:30:29.272 | 199,70 € | 90 | |
16.11. 19:21:59.876 | 196,96 € | 10 | |
10.11. 19:20:00.218 | 199,34 € | 1 | |
10.11. 08:28:34.161 | 200,60 € | 25 | |
28.10. 08:33:59.342 | 192,96 € | 8 | |
25.10. 17:16:39.383 | 191,40 € | 7 | |
22.10. 14:22:33.360 | 191,24 € | 1 | |
05.10. 21:33:32.958 | 181,78 € | 19 | |
05.10. 13:10:02.391 | 179,96 € | 20 | |
28.09. 20:57:28.245 | 181,76 € | 25 | |
27.09. 07:31:19.014 | 191,94 € | 25 | |
17.09. 14:20:57.286 | 191,00 € | 30 | |
09.09. 08:16:25.858 | 189,82 € | 3 | |
30.08. 13:14:02.048 | 191,04 € | 6 | |
27.08. 12:51:44.986 | 191,44 € | 10 | |
26.08. 12:31:58.159 | 190,58 € | 9 | |
25.08. 10:32:02.577 | 190,66 € | 5 | |
24.08. 21:33:05.321 | 191,20 € | 25 | |
18.08. 17:28:01.415 | 180,18 € | 3 | |
18.08. 17:19:20.439 | 180,36 € | 6 | |
17.08. 16:36:10.909 | 183,66 € | 15 | |
13.08. 12:22:32.013 | 185,20 € | 50 | |
12.08. 10:24:38.276 | 181,18 € | 10 | |
06.08. 13:23:12.935 | 185,32 € | 10 | |
05.08. 12:14:46.602 | 184,96 € | 15 | |
30.07. 17:15:29.134 | 178,88 € | 76 | |
21.07. 18:36:51.664 | 180,24 € | 1 | |
22.06. 12:08:42.995 | 191,10 € | 25 | |
22.06. 12:00:36.298 | 190,80 € | 50 | |
22.06. 11:59:42.216 | 190,64 € | 64 | |
15.06. 14:13:27.254 | 192,80 € | 4 | |
11.06. 07:48:18.099 | 186,22 € | 20 | |
07.06. 18:18:57.449 | 184,54 € | 80 | |
04.06. 15:32:14.179 | 184,52 € | 40 | |
02.06. 09:40:24.712 | 182,82 € | 3 | |
25.05. 12:14:08.708 | 185,38 € | 22 | |
20.05. 15:55:20.996 | 175,24 € | 113 | |
14.05. 19:58:45.747 | 179,36 € | 5 | |
14.05. 13:10:48.629 | 176,64 € | 20 | |
12.05. 20:02:29.993 | 176,64 € | 50 | |
07.05. 11:31:23.478 | 175,62 € | 40 | |
05.05. 19:43:43.872 | 180,62 € | 20 | |
05.05. 08:13:22.502 | 177,78 € | 20 | |
19.04. 10:16:06.115 | 172,90 € | 40 | |
16.04. 15:15:04.832 | 172,84 € | 12 | |
14.04. 17:29:04.087 | 173,48 € | 6 | |
13.04. 18:49:30.668 | 168,04 € | 12 | |
12.04. 09:46:19.870 | 169,44 € | 5 | |
09.04. 12:02:34.474 | 169,54 € | 6 | |
06.04. 19:13:20.813 | 169,78 € | 150 | |
06.04. 19:12:40.374 | 170,04 € | 2 | |
01.04. 16:44:07.268 | 169,58 € | 3 | |
25.03. 07:51:43.330 | 171,58 € | 21 | |
16.03. 10:24:14.171 | 168,76 € | 4 | |
10.03. 16:47:40.937 | 163,40 € | 30 | |
08.03. 21:19:35.425 | 159,22 € | 17 | |
05.03. 14:24:28.487 | 160,90 € | 70 | |
04.03. 21:28:53.426 | 165,36 € | 60 | |
03.03. 16:18:06.487 | 172,00 € | 4 | |
22.02. 17:12:49.207 | 175,32 € | 17 | |
22.02. 10:29:26.359 | 173,06 € | 50 | |
19.02. 08:00:01.504 | 178,00 € | 6 | |
18.02. 15:34:06.943 | 183,24 € | 22 | |
18.02. 07:32:01.754 | 185,22 € | 10 | |
09.02. 20:28:42.693 | 173,56 € | 23 | |
01.02. 08:19:29.061 | 173,42 € | 60 | |
27.01. 19:08:09.509 | 173,22 € | 100 | |
27.01. 18:25:09.469 | 171,02 € | 10 | |
26.01. 12:23:49.716 | 174,44 € | 85 | |
25.01. 09:06:29.157 | 172,88 € | 30 | |
22.01. 15:13:43.221 | 171,74 € | 6 | |
21.01. 13:37:59.687 | 170,68 € | 15 | |
20.01. 15:07:44.329 | 170,76 € | 15 | |
20.01. 14:52:02.589 | 172,58 € | 150 | |
19.01. 08:55:27.784 | 168,24 € | 15 | |
18.01. 21:27:51.272 | 161,56 € | 8 | |
18.01. 16:02:06.444 | 165,52 € | 4 | |
18.01. 10:40:27.074 | 165,70 € | 42 | |
18.01. 10:04:34.733 | 167,50 € | 2 | |
18.01. 09:45:50.663 | 166,26 € | 8 | |
18.01. 09:31:05.618 | 168,88 € | 18 | |
18.01. 09:06:24.097 | 168,88 € | 3 | |
18.01. 08:21:51.414 | 166,26 € | 50 | |
18.01. 08:13:06.175 | 166,66 € | 70 | |
18.01. 08:10:28.618 | 166,98 € | 4 | |
18.01. 08:05:32.377 | 168,40 € | 10 | |
18.01. 07:32:01.279 | 169,48 € | 26 | |
17.01. 17:16:20.503 | 167,74 € | 11 | |
15.01. 13:48:27.492 | 170,78 € | 15 | |
12.01. 13:57:24.688 | 172,42 € | 4 | |
11.01. 08:59:07.909 | 172,66 € | 65 | |
07.01. 14:10:07.566 | 174,58 € | 55 | |
05.01. 10:35:58.010 | 179,46 € | 56 | |
29.12. 20:10:25.376 | 177,56 € | 5 | |
21.12. 16:52:49.156 | 175,42 € | 6 | |
21.12. 07:32:22.263 | 178,44 € | 2 | |
18.12. 12:36:45.767 | 179,34 € | 5 | |
16.12. 15:52:28.034 | 180,34 € | 25 | |
11.12. 18:04:20.791 | 180,12 € | 39 | |
08.12. 16:53:35.496 | 183,32 € | 25 | |
04.12. 12:50:08.423 | 180,48 € | 3 | |
04.12. 10:00:42.380 | 179,46 € | 20 | |
04.12. 09:48:16.241 | 180,72 € | 3 | |
30.11. 10:33:03.049 | 184,58 € | 100 | |
30.11. 09:56:38.091 | 184,88 € | 50 | |
27.11. 20:32:16.883 | 189,06 € | 5 | |
27.11. 14:33:07.063 | 190,58 € | 3 | |
20.11. 10:31:10.251 | 192,62 € | 5 | |
19.11. 13:31:18.886 | 190,18 € | 3 | |
19.11. 11:14:21.420 | 190,18 € | 25 | |
16.11. 14:07:31.078 | 196,84 € | 30 | |
16.11. 10:11:46.717 | 193,04 € | 50 | |
16.11. 07:57:01.511 | 194,48 € | 5 | |
11.11. 10:34:56.531 | 191,06 € | 13 | |
09.11. 10:37:21.688 | 188,68 € | 10 | |
09.11. 08:00:03.585 | 185,46 € | 1 | |
09.11. 07:35:59.060 | 189,06 € | 9 | |
02.11. 09:49:29.285 | 171,92 € | 25 | |
02.11. 09:36:37.359 | 171,86 € | 12 | |
22.10. 09:59:18.778 | 176,24 € | 34 | |
21.10. 11:13:33.658 | 175,48 € | 6 | |
21.10. 11:12:43.387 | 175,48 € | 7 | |
21.10. 09:16:35.992 | 177,90 € | 4 | |
20.10. 19:40:30.265 | 182,50 € | 8 | |
05.10. 11:51:00.031 | 174,38 € | 5 | |
01.10. 20:36:50.585 | 177,18 € | 5 | |
30.09. 08:00:01.875 | 174,88 € | 14 | |
18.09. 15:46:13.924 | 175,50 € | 3 | |
04.09. 13:51:50.716 | 176,88 € | 50 | |
03.09. 13:00:51.413 | 177,98 € | 67 | |
01.09. 21:27:58.594 | 173,32 € | 15 | |
01.09. 11:44:43.983 | 174,60 € | 100 | |
31.08. 16:26:43.636 | 177,02 € | 5 | |
27.08. 18:23:00.647 | 180,52 € | 6 | |
25.08. 10:57:29.952 | 175,94 € | 14 | |
24.08. 11:25:23.353 | 180,54 € | 8 | |
20.08. 15:44:58.272 | 181,58 € | 1 | |
19.08. 17:57:21.791 | 190,32 € | 1 | |
19.08. 14:49:09.073 | 186,30 € | 10 | |
19.08. 08:34:05.555 | 187,02 € | 12 | |
19.08. 08:04:14.147 | 190,36 € | 1 | |
19.08. 07:30:19.079 | 180,14 € | 3 | |
18.08. 08:00:32.572 | 177,32 € | 1 | |
13.08. 14:43:08.080 | 167,06 € | 30 | |
12.08. 17:29:18.559 | 169,707 € | 100 | |
07.08. 18:43:09.353 | 165,64 € | 1 | |
05.08. 21:15:39.199 | 168,98 € | 5 | |
05.08. 13:00:34.920 | 170,48 € | 1 | |
05.08. 09:23:31.854 | 168,30 € | 50 | |
03.08. 17:43:35.898 | 167,38 € | 1 | |
03.08. 14:03:43.306 | 167,74 € | 14 | |
03.08. 11:12:29.913 | 166,00 € | 1 | |
31.07. 18:38:27.938 | 162,70 € | 14 | |
30.07. 15:36:28.157 | 164,32 € | 7 | |
28.07. 18:01:19.865 | 166,04 € | 30 | |
27.07. 20:38:39.927 | 168,70 € | 1 | |
27.07. 18:30:54.445 | 166,86 € | 1 | |
27.07. 17:57:21.303 | 168,22 € | 50 | |
26.07. 17:18:31.207 | 165,50 € | 8 | |
24.07. 16:49:51.972 | 169,16 € | 3 | |
23.07. 20:10:10.885 | 172,00 € | 17 | |
23.07. 11:16:48.284 | 174,08 € | 30 | |
21.07. 09:46:20.557 | 179,22 € | 1 | |
20.07. 16:30:07.818 | 173,58 € | 20 | |
20.07. 16:13:53.263 | 173,30 € | 5 | |
20.07. 07:30:03.527 | 171,90 € | 3 | |
16.07. 18:49:46.490 | 171,36 € | 15 | |
15.07. 14:10:54.945 | 175,26 € | 100 | |
14.07. 18:16:46.529 | 172,12 € | 4 | |
14.07. 15:07:27.146 | 170,58 € | 20 | |
14.07. 10:59:17.882 | 169,88 € | 11 | |
13.07. 19:17:24.922 | 174,96 € | 150 | |
13.07. 16:54:22.585 | 172,66 € | 2 | |
13.07. 16:40:51.751 | 172,62 € | 1 | |
13.07. 09:12:41.521 | 171,72 € | 1 | |
10.07. 13:54:50.931 | 173,74 € | 9 | |
10.07. 10:55:24.815 | 175,12 € | 1 | |
09.07. 16:58:18.682 | 172,50 € | 1 | |
09.07. 16:28:07.740 | 172,36 € | 11 | |
09.07. 12:39:40.909 | 174,12 € | 100 | |
08.07. 19:15:48.101 | 172,32 € | 1 | |
08.07. 17:41:15.426 | 174,12 € | 2 | |
08.07. 17:10:32.463 | 174,36 € | 3 | |
06.07. 13:03:09.791 | 181,68 € | 11 | |
03.07. 12:05:18.528 | 182,94 € | 1 | |
03.07. 07:48:58.249 | 181,36 € | 15 | |
03.07. 07:30:47.692 | 181,12 € | 9 | |
02.07. 20:03:21.410 | 178,30 € | 11 | |
02.07. 20:01:21.733 | 178,42 € | 11 | |
02.07. 18:10:17.764 | 178,04 € | 10 | |
01.07. 13:56:46.143 | 173,14 € | 1 | |
01.07. 12:37:18.385 | 172,98 € | 65 | |
01.07. 11:53:45.748 | 174,58 € | 1 | |
01.07. 11:53:37.468 | 172,68 € | 2 | |
01.07. 11:02:59.243 | 172,68 € | 1 | |
30.06. 18:26:33.701 | 175,64 € | 1 | |
30.06. 13:30:15.856 | 174,34 € | 1 | |
26.06. 10:24:23.718 | 179,80 € | 28 | |
26.06. 09:19:55.919 | 177,92 € | 1 | |
24.06. 22:00:19.762 | 177,70 € | 4 | |
24.06. 10:25:57.018 | 180,40 € | 172 | |
22.06. 09:54:39.211 | 179,42 € | 7 | |
21.06. 17:21:31.506 | 174,98 € | 12 | |
19.06. 13:02:46.842 | 177,00 € | 1 | |
19.06. 12:37:13.995 | 174,86 € | 100 | |
18.06. 15:33:12.829 | 173,60 € | 6 | |
17.06. 19:22:49.051 | 176,30 € | 4 | |
16.06. 20:04:57.718 | 173,82 € | 6 | |
16.06. 16:52:54.407 | 173,86 € | 100 | |
12.06. 15:48:02.087 | 174,20 € | 1 | |
12.06. 15:45:59.148 | 174,20 € | 1 | |
10.06. 13:08:36.493 | 177,24 € | 1 | |
10.06. 08:07:06.090 | 182,42 € | 55 | |
09.06. 12:07:28.158 | 172,14 € | 100 | |
09.06. 08:29:51.221 | 171,64 € | 1 | |
08.06. 19:32:30.347 | 180,08 € | 1 | |
05.06. 15:54:04.549 | 177,00 € | 55 | |
01.06. 07:41:20.837 | 170,00 € | 1 | |
29.05. 19:44:25.776 | 167,86 € | 10 | |
29.05. 16:28:07.546 | 163,34 € | 42 | |
29.05. 10:43:20.566 | 166,58 € | 20 | |
29.05. 10:34:57.214 | 168,72 € | 100 | |
29.05. 08:14:06.668 | 170,98 € | 10 | |
28.05. 12:15:11.132 | 171,14 € | 40 | |
28.05. 09:33:05.301 | 170,82 € | 100 | |
28.05. 09:21:41.730 | 171,26 € | 15 | |
28.05. 09:14:55.957 | 172,72 € | 100 | |
28.05. 09:09:01.132 | 171,18 € | 28 | |
27.05. 20:36:54.564 | 174,80 € | 20 | |
27.05. 14:10:24.556 | 177,68 € | 100 | |
27.05. 10:32:24.735 | 177,06 € | 1 | |
26.05. 12:16:23.326 | 183,10 € | 1 | |
25.05. 07:30:55.249 | 177,14 € | 1 | |
22.05. 15:22:36.598 | 175,50 € | 50 | |
19.05. 19:50:10.975 | 181,56 € | 1 | |
19.05. 19:49:55.752 | 181,56 € | 1 | |
19.05. 10:07:50.624 | 182,86 € | 1 | |
18.05. 07:31:43.322 | 184,14 € | 1 | |
15.05. 17:48:40.948 | 179,60 € | 29 | |
15.05. 08:21:59.118 | 179,22 € | 1 | |
14.05. 17:00:55.128 | 180,70 € | 11 | |
14.05. 15:45:41.825 | 179,06 € | 50 | |
14.05. 11:06:18.052 | 181,12 € | 10 | |
14.05. 10:00:01.874 | 181,86 € | 1 | |
13.05. 18:11:48.442 | 183,72 € | 10 | |
12.05. 19:53:35.106 | 184,80 € | 2 | |
12.05. 15:15:26.168 | 185,50 € | 9 | |
12.05. 13:58:45.833 | 187,12 € | 50 | |
11.05. 14:35:40.533 | 181,46 € | 1 | |
08.05. 11:12:52.868 | 180,48 € | 1 | |
08.05. 10:00:42.890 | 183,18 € | 1 | |
07.05. 21:45:55.620 | 185,80 € | 1 | |
07.05. 14:51:11.579 | 186,00 € | 7 | |
07.05. 07:37:25.343 | 184,60 € | 1 | |
06.05. 16:33:03.893 | 182,02 € | 15 | |
05.05. 14:03:34.382 | 183,32 € | 15 | |
05.05. 08:41:54.232 | 182,26 € | 70 | |
04.05. 16:12:13.834 | 178,98 € | 50 | |
04.05. 11:09:03.266 | 178,84 € | 8 | |
04.05. 10:28:26.490 | 177,88 € | 12 | |
04.05. 09:40:58.887 | 179,04 € | 30 | |
29.04. 18:15:56.565 | 190,46 € | 50 | |
29.04. 15:38:06.853 | 188,36 € | 3 | |
27.04. 12:54:34.113 | 189,10 € | 55 | |
27.04. 10:30:42.088 | 192,00 € | 6 | |
22.04. 16:11:04.779 | 182,48 € | 50 | |
21.04. 17:59:06.669 | 179,20 € | 5 | |
21.04. 14:51:50.985 | 176,18 € | 26 | |
21.04. 12:57:09.967 | 176,50 € | 29 | |
21.04. 12:42:50.575 | 178,62 € | 1 | |
21.04. 10:30:23.957 | 179,78 € | 50 | |
21.04. 08:34:03.409 | 180,22 € | 10 | |
20.04. 17:12:36.670 | 185,16 € | 6 | |
20.04. 15:39:44.152 | 182,00 € | 2 | |
20.04. 13:15:42.348 | 181,50 € | 30 | |
20.04. 12:05:56.663 | 184,66 € | 11 | |
20.04. 11:51:57.439 | 184,80 € | 40 | |
20.04. 10:38:04.010 | 181,82 € | 4 | |
20.04. 08:08:42.317 | 187,62 € | 1 | |
17.04. 18:30:10.664 | 192,58 € | 4 | |
17.04. 09:16:00.173 | 193,52 € | 20 | |
15.04. 21:54:52.611 | 186,92 € | 1 | |
15.04. 17:53:57.437 | 185,18 € | 81 | |
15.04. 17:25:12.423 | 186,00 € | 55 | |
15.04. 07:30:49.430 | 190,58 € | 10 | |
14.04. 15:12:58.316 | 194,14 € | 1 | |
14.04. 08:39:41.475 | 195,60 € | 10 | |
09.04. 17:26:10.816 | 187,88 € | 58 | |
07.04. 11:28:31.065 | 182,26 € | 10 | |
06.04. 19:15:21.998 | 179,18 € | 1 | |
06.04. 11:35:57.946 | 178,48 € | 1 | |
04.04. 11:39:08.689 | 169,34 € | 20 | |
03.04. 10:50:34.318 | 171,10 € | 30 | |
02.04. 17:06:52.147 | 175,52 € | 29 | |
02.04. 12:08:16.566 | 171,86 € | 1 | |
01.04. 20:42:19.232 | 168,78 € | 5 | |
01.04. 19:49:02.262 | 167,26 € | 1 | |
01.04. 17:25:58.739 | 170,58 € | 59 | |
01.04. 13:55:01.435 | 169,50 € | 37 | |
01.04. 13:54:34.929 | 169,44 € | 3 | |
01.04. 13:54:01.524 | 169,42 € | 3 | |
01.04. 13:53:34.105 | 169,40 € | 3 | |
01.04. 13:53:17.504 | 169,40 € | 1 | |
01.04. 13:53:06.385 | 169,42 € | 3 | |
31.03. 21:49:18.449 | 167,60 € | 4 | |
31.03. 18:17:34.684 | 167,28 € | 1 | |
31.03. 12:50:22.420 | 165,68 € | 6 | |
30.03. 20:18:12.965 | 173,20 € | 20 | |
27.03. 19:43:37.597 | 155,56 € | 1 | |
27.03. 16:06:38.218 | 154,82 € | 1 | |
27.03. 15:58:34.335 | 154,44 € | 1 | |
27.03. 09:24:49.608 | 152,26 € | 5 | |
26.03. 16:40:48.831 | 172,48 € | 9 | |
26.03. 16:39:31.152 | 169,50 € | 1 | |
26.03. 16:21:18.351 | 170,24 € | 4 | |
26.03. 16:19:28.737 | 170,24 € | 1 | |
26.03. 16:16:40.042 | 170,24 € | 1 | |
25.03. 18:08:30.326 | 161,78 € | 12 | |
25.03. 12:19:45.630 | 155,18 € | 100 | |
24.03. 13:46:10.922 | 154,74 € | 30 | |
24.03. 08:13:30.444 | 156,08 € | 15 | |
19.03. 17:03:23.571 | 162,72 € | 30 | |
19.03. 15:50:40.760 | 151,00 € | 5 | |
19.03. 09:41:29.274 | 152,62 € | 8 | |
19.03. 09:04:21.067 | 149,06 € | 30 | |
18.03. 07:59:21.392 | 148,96 € | 1 | |
17.03. 21:54:26.253 | 163,90 € | 20 | |
17.03. 14:53:16.025 | 154,36 € | 22 | |
17.03. 12:36:43.490 | 159,06 € | 5 | |
17.03. 12:04:30.589 | 158,94 € | 20 | |
17.03. 11:38:08.570 | 157,06 € | 10 | |
17.03. 10:09:10.134 | 157,12 € | 50 | |
17.03. 09:36:41.079 | 159,58 € | 1 | |
17.03. 09:11:32.123 | 163,30 € | 100 | |
16.03. 21:39:31.967 | 152,10 € | 22 | |
16.03. 10:16:50.402 | 161,44 € | 100 | |
13.03. 17:12:14.361 | 173,18 € | 30 | |
13.03. 10:28:04.287 | 167,70 € | 10 | |
13.03. 09:24:21.592 | 167,52 € | 25 | |
13.03. 08:03:11.134 | 171,36 € | 10 | |
13.03. 08:00:55.164 | 175,36 € | 20 | |
13.03. 07:59:50.006 | 173,24 € | 30 | |
13.03. 07:56:00.450 | 174,32 € | 10 | |
13.03. 07:31:41.519 | 155,00 € | 10 | |
12.03. 21:07:56.777 | 155,00 € | 1 | |
12.03. 19:30:07.301 | 141,22 € | 4 | |
12.03. 18:33:02.899 | 144,24 € | 20 | |
12.03. 18:13:21.029 | 148,04 € | 3 | |
12.03. 07:41:32.015 | 158,48 € | 25 | |
11.03. 14:23:47.326 | 176,08 € | 15 | |
10.03. 18:17:18.368 | 176,88 € | 1 | |
10.03. 17:56:09.619 | 176,78 € | 3 | |
09.03. 16:16:56.055 | 161,12 € | 1 | |
09.03. 13:09:37.431 | 159,78 € | 80 | |
09.03. 12:00:29.111 | 165,10 € | 15 | |
09.03. 09:37:49.109 | 165,94 € | 1 | |
09.03. 08:26:12.285 | 164,84 € | 9 | |
09.03. 08:05:35.653 | 166,62 € | 100 | |
09.03. 08:03:13.635 | 168,50 € | 3 | |
06.03. 14:03:32.284 | 182,56 € | 3 | |
06.03. 13:28:08.632 | 181,42 € | 75 | |
06.03. 11:26:26.377 | 183,86 € | 20 | |
05.03. 17:03:24.601 | 185,82 € | 13 | |
05.03. 15:07:38.197 | 185,00 € | 25 | |
04.03. 16:32:34.520 | 183,36 € | 12 | |
03.03. 21:30:04.985 | 184,62 € | 14 | |
03.03. 18:13:26.548 | 186,00 € | 9 | |
03.03. 10:41:39.207 | 187,80 € | 100 | |
03.03. 08:00:29.248 | 184,60 € | 26 | |
02.03. 21:43:18.157 | 181,04 € | 25 | |
02.03. 16:11:56.677 | 177,68 € | 16 | |
02.03. 14:27:20.339 | 179,34 € | 1 | |
02.03. 14:17:12.546 | 180,20 € | 55 | |
02.03. 11:19:53.575 | 181,98 € | 25 | |
02.03. 07:37:51.673 | 185,64 € | 10 | |
01.03. 18:30:31.782 | 168,80 € | 18 | |
28.02. 19:28:58.464 | 172,18 € | 5 | |
28.02. 10:46:53.103 | 173,68 € | 20 | |
28.02. 10:30:20.309 | 175,78 € | 13 | |
28.02. 10:04:51.719 | 178,40 € | 30 | |
28.02. 09:21:36.220 | 179,04 € | 9 | |
28.02. 09:08:25.604 | 178,88 € | 45 | |
27.02. 21:55:26.869 | 187,90 € | 45 | |
27.02. 16:12:22.580 | 185,14 € | 10 | |
26.02. 21:12:38.513 | 184,30 € | 15 | |
26.02. 17:47:21.105 | 189,18 € | 9 | |
26.02. 10:52:49.168 | 180,26 € | 12 | |
26.02. 08:17:55.728 | 185,64 € | 6 | |
25.02. 17:47:22.583 | 193,50 € | 30 | |
24.02. 22:37:55.205 | 195,70 € | 50 | |
24.02. 18:36:02.506 | 191,94 € | 1 | |
24.02. 15:23:27.321 | 189,50 € | 75 | |
24.02. 12:35:23.423 | 192,38 € | 10 | |
24.02. 08:49:39.333 | 189,18 € | 19 | |
24.02. 08:27:17.038 | 195,30 € | 50 | |
24.02. 07:59:26.948 | 195,34 € | 25 | |
24.02. 07:51:03.806 | 195,92 € | 50 | |
24.02. 07:33:00.476 | 196,50 € | 25 | |
24.02. 07:30:07.927 | 199,26 € | 13 | |
19.02. 19:41:32.006 | 212,55 € | 20 | |
19.02. 19:39:58.915 | 212,55 € | 20 | |
19.02. 14:05:52.414 | 212,50 € | 46 | |
19.02. 13:11:43.163 | 212,65 € | 40 | |
19.02. 10:53:09.861 | 213,20 € | 50 | |
19.02. 10:26:09.618 | 213,25 € | 50 | |
17.02. 19:05:49.594 | 208,35 € | 50 | |
17.02. 09:10:31.623 | 207,55 € | 45 | |
14.02. 08:53:39.463 | 206,40 € | 1 | |
13.02. 20:31:07.033 | 204,40 € | 1 | |
12.02. 16:39:29.884 | 205,25 € | 1 | |
12.02. 12:04:14.040 | 205,15 € | 10 | |
12.02. 11:12:47.697 | 204,60 € | 13 | |
12.02. 10:04:40.709 | 204,75 € | 50 | |
12.02. 08:21:08.324 | 203,65 € | 1 | |
11.02. 13:48:22.113 | 201,80 € | 1 | |
11.02. 08:03:40.924 | 200,00 € | 11 | |
11.02. 07:57:53.953 | 199,20 € | 36 | |
10.02. 19:38:48.464 | 199,32 € | 10 | |
10.02. 17:46:07.862 | 199,36 € | 15 | |
10.02. 15:22:56.771 | 197,16 € | 30 | |
10.02. 13:01:40.708 | 199,26 € | 30 | |
07.02. 16:36:37.898 | 196,04 € | 1 | |
07.02. 09:59:46.815 | 196,88 € | 1 | |
05.02. 21:37:40.926 | 196,30 € | 36 | |
05.02. 21:32:26.950 | 196,26 € | 36 | |
05.02. 15:55:30.120 | 196,30 € | 1 | |
05.02. 15:08:07.748 | 197,36 € | 1 | |
05.02. 14:32:53.323 | 196,36 € | 50 | |
04.02. 17:41:24.133 | 192,10 € | 1 | |
04.02. 15:51:28.049 | 189,96 € | 18 | |
03.02. 22:04:43.568 | 189,38 € | 1 | |
31.01. 10:30:15.994 | 189,94 € | 20 | |
29.01. 17:05:37.939 | 194,96 € | 10 | |
29.01. 15:56:13.415 | 194,58 € | 25 | |
29.01. 14:12:42.433 | 194,98 € | 10 | |
29.01. 12:16:45.637 | 194,94 € | 10 | |
29.01. 12:16:12.824 | 194,94 € | 20 | |
28.01. 22:05:45.420 | 194,28 € | 1 | |
28.01. 14:58:01.967 | 190,90 € | 22 | |
28.01. 07:49:00.653 | 190,36 € | 1 | |
27.01. 21:13:36.803 | 187,10 € | 1 | |
27.01. 20:43:30.121 | 190,22 € | 1 | |
27.01. 18:42:33.651 | 187,28 € | 10 | |
27.01. 16:22:26.206 | 188,28 € | 1 | |
24.01. 15:16:33.842 | 193,32 € | 1 | |
22.01. 21:16:17.016 | 190,94 € | 37 | |
21.01. 14:15:54.815 | 189,86 € | 100 | |
20.01. 14:21:16.700 | 189,28 € | 5 | |
20.01. 13:18:34.036 | 187,50 € | 15 | |
17.01. 14:33:46.961 | 186,74 € | 22 | |
17.01. 08:47:45.608 | 187,58 € | 14 | |
16.01. 22:17:09.695 | 189,82 € | 35 | |
15.01. 19:00:52.348 | 184,44 € | 1 | |
13.01. 15:52:06.868 | 183,68 € | 22 | |
10.01. 18:20:57.287 | 184,30 € | 1 | |
10.01. 15:25:55.147 | 186,46 € | 3 | |
10.01. 13:18:53.260 | 186,40 € | 33 | |
10.01. 11:35:15.933 | 184,60 € | 9 | |
10.01. 07:30:42.130 | 184,00 € | 44 | |
09.01. 18:39:21.402 | 180,68 € | 10 | |
09.01. 09:56:54.089 | 178,94 € | 10 | |
08.01. 16:47:31.184 | 177,58 € | 30 | |
07.01. 18:35:51.446 | 175,00 € | 17 | |
07.01. 13:40:24.349 | 175,10 € | 11 | |
03.01. 15:00:57.984 | 171,34 € | 35 | |
03.01. 14:41:23.595 | 171,00 € | 121 | |
02.01. 22:22:35.914 | 172,98 € | 10 | |
02.01. 17:47:27.324 | 172,04 € | 1 | |
02.01. 13:24:33.134 | 173,64 € | 20 | |
02.01. 12:24:26.304 | 173,66 € | 10 | |
27.12. 16:08:15.082 | 176,70 € | 10 | |
27.12. 11:26:54.830 | 174,30 € | 14 | |
23.12. 13:12:12.978 | 173,62 € | 8 | |
20.12. 17:32:57.615 | 178,08 € | 5 | |
20.12. 12:41:48.281 | 174,60 € | 10 | |
18.12. 19:15:38.261 | 177,88 € | 1 | |
18.12. 15:06:19.858 | 176,30 € | 20 | |
18.12. 07:30:09.063 | 177,54 € | 15 | |
17.12. 20:34:46.859 | 176,56 € | 2 | |
17.12. 17:30:14.597 | 176,34 € | 1 | |
16.12. 22:54:51.532 | 176,18 € | 5 | |
16.12. 20:11:53.090 | 176,94 € | 1 | |
16.12. 17:58:34.018 | 178,78 € | 90 | |
16.12. 17:18:02.773 | 178,42 € | 20 | |
16.12. 11:25:33.544 | 177,72 € | 20 | |
13.12. 13:23:39.509 | 171,88 € | 25 | |
12.12. 12:59:14.473 | 174,04 € | 1 | |
12.12. 09:57:31.665 | 173,94 € | 35 | |
12.12. 08:45:14.090 | 173,52 € | 15 | |
11.12. 19:07:33.671 | 173,48 € | 35 | |
11.12. 16:06:58.575 | 175,16 € | 10 | |
09.12. 19:43:15.986 | 173,22 € | 1 | |
06.12. 11:06:29.864 | 173,48 € | 47 | |
05.12. 17:21:13.588 | 172,04 € | 6 | |
04.12. 18:19:40.854 | 172,78 € | 1 | |
04.12. 13:14:16.478 | 170,80 € | 3 | |
04.12. 10:55:15.189 | 172,88 € | 10 | |
04.12. 09:36:27.415 | 172,10 € | 13 | |
04.12. 09:25:28.968 | 171,44 € | 24 | |
03.12. 10:49:22.379 | 172,32 € | 8 | |
03.12. 09:47:33.696 | 172,54 € | 14 | |
02.12. 10:01:21.131 | 177,90 € | 16 | |
29.11. 19:42:00.128 | 174,82 € | 14 | |
29.11. 18:59:13.985 | 174,78 € | 7 | |
25.11. 21:58:04.798 | 169,26 € | 1 | |
22.11. 16:04:45.133 | 166,40 € | 1 | |
21.11. 18:30:40.175 | 164,66 € | 1 | |
21.11. 10:37:21.557 | 163,42 € | 48 | |
21.11. 10:37:12.763 | 163,34 € | 12 | |
20.11. 17:36:28.188 | 167,20 € | 20 | |
20.11. 14:02:17.434 | 167,40 € | 1 | |
20.11. 10:53:44.803 | 167,18 € | 1 | |
19.11. 19:39:20.727 | 177,00 € | 1 | |
19.11. 19:01:12.605 | 169,32 € | 25 | |
19.11. 17:59:00.328 | 169,48 € | 1 | |
18.11. 08:00:11.093 | 169,58 € | 60 | |
15.11. 18:21:51.678 | 170,70 € | 14 | |
15.11. 17:08:19.999 | 170,66 € | 2 | |
12.11. 09:11:55.272 | 167,12 € | 100 | |
11.11. 21:57:28.426 | 169,40 € | 8 | |
11.11. 21:12:01.709 | 167,50 € | 1 | |
11.11. 09:49:24.330 | 169,20 € | 1 | |
11.11. 09:43:12.639 | 169,18 € | 1 | |
11.11. 07:32:01.437 | 167,06 € | 30 | |
11.11. 07:32:01.430 | 167,06 € | 10 | |
06.11. 22:55:38.374 | 162,74 € | 24 | |
06.11. 20:46:28.303 | 162,14 € | 12 | |
06.11. 15:35:56.369 | 162,22 € | 13 | |
04.11. 20:43:29.272 | 162,70 € | 1 | |
01.11. 21:17:57.046 | 160,32 € | 7 | |
01.11. 14:32:14.790 | 161,66 € | 1 | |
31.10. 09:53:17.024 | 159,38 € | 1 | |
29.10. 19:21:10.993 | 160,10 € | 1 | |
29.10. 18:52:52.361 | 158,56 € | 30 | |
29.10. 16:00:38.363 | 160,48 € | 1 | |
29.10. 10:22:23.385 | 160,16 € | 1 | |
24.10. 18:10:52.641 | 155,08 € | 10 | |
22.10. 20:56:00.147 | 154,44 € | 1 | |
22.10. 15:56:23.233 | 156,78 € | 150 | |
22.10. 15:07:30.822 | 155,90 € | 1 | |
21.10. 19:23:07.237 | 153,18 € | 1 | |
21.10. 13:58:27.638 | 152,96 € | 5 | |
17.10. 22:13:59.064 | 156,50 € | 1 | |
17.10. 21:23:37.541 | 156,22 € | 1 | |
17.10. 21:23:18.587 | 156,20 € | 1 | |
17.10. 09:56:13.159 | 154,18 € | 20 | |
16.10. 19:18:39.465 | 154,94 € | 4 | |
16.10. 19:06:57.696 | 154,98 € | 1 | |
16.10. 13:41:14.708 | 155,02 € | 18 | |
15.10. 19:27:12.405 | 154,02 € | 1 | |
10.10. 09:50:10.563 | 148,40 € | 1 | |
04.10. 14:58:30.040 | 147,20 € | 1 | |
03.10. 08:02:49.901 | 128,42 € | 8 | |
30.09. 17:42:27.208 | 146,46 € | 1 | |
27.09. 19:56:35.441 | 144,06 € | 1 | |
27.09. 15:16:00.299 | 146,28 € | 2 | |
25.09. 20:17:51.576 | 147,56 € | 1 | |
24.09. 08:44:49.446 | 147,74 € | 15 | |
23.09. 21:53:12.495 | 146,88 € | 1 | |
18.09. 18:30:23.050 | 146,72 € | 35 | |
09.09. 12:13:52.142 | 149,96 € | 9 | |
09.09. 10:42:33.610 | 149,90 € | 1 | |
09.09. 07:44:51.270 | 149,58 € | 30 | |
05.09. 11:14:49.261 | 149,24 € | 1 | |
05.09. 09:08:45.330 | 149,20 € | 2 | |
02.09. 12:07:19.731 | 148,68 € | 1 | |
30.08. 19:22:50.755 | 148,74 € | 1 | |
22.08. 18:37:34.161 | 145,40 € | 35 | |
21.08. 21:36:29.830 | 144,54 € | 1 | |
21.08. 21:33:26.163 | 144,54 € | 1 | |
21.08. 21:32:05.755 | 144,54 € | 1 | |
21.08. 15:05:53.568 | 142,48 € | 3 | |
08.08. 21:30:16.425 | 137,44 € | 1 | |
08.08. 21:29:46.726 | 137,44 € | 1 | |
06.08. 10:50:20.257 | 130,88 € | 1 | |
06.08. 07:53:05.760 | 131,52 € | 7 | |
05.08. 20:18:31.078 | 135,02 € | 1 | |
05.08. 17:15:06.388 | 135,58 € | 1 | |
31.07. 15:28:44.781 | 142,66 € | 12 | |
29.07. 17:03:08.555 | 143,38 € | 1 | |
25.07. 17:03:18.932 | 142,94 € | 3 | |
25.07. 16:33:22.998 | 142,84 € | 5 | |
23.07. 18:42:29.331 | 141,30 € | 1 | |
19.07. 21:13:20.781 | 142,64 € | 1 | |
19.07. 11:58:52.409 | 142,28 € | 1 | |
18.07. 21:38:32.366 | 141,56 € | 1 | |
08.07. 12:07:44.728 | 136,65 € | 1 | |
05.07. 20:11:47.785 | 138,9437 € | 80 | |
05.07. 10:15:19.863 | 140,0647 € | 1 | |
05.07. 09:17:12.619 | 139,9693 € | 2 | |
21.06. 10:30:26.601 | 130,9016 € | 1 | |
21.06. 10:10:16.619 | 129,2566 € | 1 | |
19.06. 19:01:26.750 | 134,2325 € | 1 | |
11.06. 20:41:04.562 | 130,7204 € | 1 | |
11.06. 12:14:08.865 | 131,1747 € | 8 | |
10.06. 19:50:31.718 | 124,4684 € | 1 | |
03.06. 08:02:27.690 | 128,4404 € | 10 | |
29.05. 18:27:10.301 | 125,5092 € | 1 | |
27.05. 16:13:59.116 | 128,6323 € | 10 | |
20.05. 10:06:10.833 | 128,9575 € | 1 | |
19.05. 17:02:39.768 | 126,7025 € | 1 | |
14.05. 12:15:53.292 | 120,9673 € | 260 | |
07.05. 09:19:15.016 | 123,6223 € | 7 | |
03.05. 13:40:30.479 | 126,4311 € | 70 | |
02.05. 13:42:15.390 | 127,6747 € | 4 | |
30.04. 09:07:54.308 | 124,9815 € | 10 | |
24.04. 10:25:44.122 | 123,2583 € | 1 | |
23.04. 17:35:24.907 | 119,5735 € | 10 | |
23.04. 16:50:53.359 | 120,8929 € | 1 | |
18.04. 19:34:23.525 | 120,2865 € | 1 | |
11.04. 19:06:23.691 | 125,1107 € | 1 | |
11.04. 16:47:57.794 | 126,8432 € | 1 | |
09.04. 11:21:13.777 | 128,4158 € | 1 | |
08.04. 18:05:48.496 | 125,6067 € | 45 | |
05.04. 19:20:57.691 | 123,85 € | 1 | |
05.04. 16:50:42.746 | 125,137 € | 16 | |
04.04. 10:08:41.465 | 127,098 € | 1 | |
04.04. 09:07:50.584 | 125,415 € | 1 | |
03.04. 22:19:27.692 | 126,89 € | 1 | |
03.04. 17:14:08.707 | 128,868 € | 1 | |
03.04. 08:00:02.686 | 127,036 € | 16 | |
27.03. 09:23:42.918 | 122,1659 € | 75 | |
22.03. 19:17:43.941 | 124,307 € | 1 | |
15.03. 17:39:55.371 | 123,093 € | 1 | |
06.03. 19:38:32.708 | 122,192 € | 1 | |
05.03. 21:23:49.038 | 123,068 € | 1 | |
04.03. 19:18:04.957 | 124,808 € | 1 | |
01.03. 15:01:18.022 | 121,29 € | 4 | |
01.03. 14:45:47.149 | 123,074 € | 2 | |
01.03. 13:59:47.857 | 121,50 € | 3 | |
25.02. 11:26:26.126 | 120,258 € | 1 | |
22.02. 19:58:26.885 | 118,259 € | 1 | |
19.02. 13:09:25.804 | 115,0978 € | 84 | |
15.02. 10:07:23.996 | 117,019 € | 1 | |
13.02. 11:40:02.783 | 117,842 € | 20 | |
13.02. 09:29:23.618 | 118,058 € | 13 | |
13.02. 09:09:58.298 | 116,517 € | 1 | |
11.02. 13:11:26.031 | 121,071 € | 6 | |
11.02. 07:30:25.013 | 116,2894 € | 170 | |
07.02. 21:26:13.111 | 120,283 € | 1 | |
06.02. 16:24:32.835 | 117,503 € | 1 | |
06.02. 14:45:29.677 | 117,2581 € | 70 | |
06.02. 10:16:57.260 | 118,647 € | 2 | |
05.02. 10:38:51.867 | 123,319 € | 1 | |
30.01. 11:01:42.728 | 123,589 € | 30 | |
21.01. 18:44:23.676 | 123,30 € | 1 | |
21.01. 09:09:01.100 | 124,695 € | 16 | |
15.01. 18:01:23.765 | 126,00 € | 1 | |
15.01. 15:51:20.164 | 125,637 € | 16 | |
14.01. 07:55:54.572 | 122,917 € | 1 | |
09.01. 12:10:10.634 | 121,112 € | 1 | |
09.01. 09:30:21.156 | 122,664 € | 1 | |
09.01. 07:30:01.323 | 121,064 € | 17 | |
08.01. 19:04:59.143 | 119,32 € | 1 | |
04.01. 18:51:35.896 | 118,812 € | 30 | |
02.01. 17:24:55.856 | 113,852 € | 1 | |
27.12. 13:55:50.388 | 110,9488 € | 120 | |
20.12. 10:04:44.980 | 108,61 € | 1 | |
18.12. 15:51:23.307 | 113,814 € | 1 | |
11.12. 12:09:45.579 | 114,118 € | 1 | |
11.12. 12:03:04.515 | 113,117 € | 1 | |
10.12. 11:01:57.212 | 110,327 € | 30 | |
06.12. 17:11:48.972 | 112,4682 € | 100 | |
04.12. 08:00:22.084 | 118,199 € | 1 | |
23.11. 14:10:05.867 | 116,548 € | 4 | |
19.11. 20:25:44.716 | 115,30 € | 24 | |
14.11. 20:45:33.576 | 118,54 € | 3 | |
07.11. 17:37:17.986 | 120,345 € | 1 | |
05.11. 09:23:54.035 | 119,279 € | 3 | |
02.11. 13:15:37.745 | 122,195 € | 1 | |
26.10. 16:19:18.692 | 109,775 € | 5 | |
26.10. 10:41:19.791 | 108,429 € | 40 | |
23.10. 16:51:57.443 | 110,6892 € | 50 | |
23.10. 15:53:05.196 | 111,533 € | 20 | |
15.10. 21:25:19.315 | 117,803 € | 11 | |
15.10. 18:34:37.025 | 116,0819 € | 90 | |
15.10. 14:11:22.944 | 117,756 € | 17 | |
12.10. 16:51:31.438 | 116,755 € | 10 | |
11.10. 20:26:08.189 | 112,101 € | 40 | |
11.10. 16:38:34.159 | 112,938 € | 15 | |
10.10. 10:08:20.690 | 118,151 € | 3 | |
09.10. 11:50:58.339 | 114,925 € | 7 | |
09.10. 10:11:19.384 | 114,4178 € | 50 | |
08.10. 15:11:12.967 | 121,004 € | 14 | |
05.10. 16:24:55.139 | 121,64 € | 1 | |
05.10. 08:29:39.353 | 122,104 € | 1 | |
04.10. 16:30:09.519 | 123,185 € | 5 | |
04.10. 15:57:03.245 | 123,389 € | 1 | |
04.10. 14:28:51.220 | 123,37 € | 1 | |
02.10. 10:03:31.313 | 124,406 € | 1 | |
24.09. 13:30:41.357 | 126,104 € | 2 | |
20.09. 18:52:10.209 | 129,703 € | 1 | |
14.09. 14:12:30.456 | 130,667 € | 1 | |
14.09. 10:55:51.081 | 130,813 € | 6 | |
11.09. 18:22:28.540 | 128,453 € | 1 | |
11.09. 09:21:52.576 | 127,917 € | 1 | |
10.09. 18:16:08.015 | 132,827 € | 1 | |
10.09. 08:54:21.933 | 131,594 € | 1 | |
07.09. 11:32:48.213 | 129,031 € | 6 | |
06.09. 17:45:33.662 | 133,15 € | 2 | |
06.09. 13:19:36.960 | 133,879 € | 7 | |
04.09. 18:49:22.832 | 143,217 € | 3 | |
03.09. 18:00:13.669 | 144,771 € | 1 | |
03.09. 17:09:27.584 | 144,638 € | 3 | |
31.08. 15:45:56.998 | 142,868 € | 13 | |
31.08. 14:32:48.168 | 142,785 € | 1 | |
30.08. 21:50:33.318 | 142,02 € | 24 | |
29.08. 12:02:28.044 | 140,707 € | 30 | |
24.08. 16:50:50.537 | 141,134 € | 14 | |
24.08. 08:55:13.450 | 142,18 € | 1 | |
22.08. 21:12:21.928 | 139,665 € | 28 | |
22.08. 20:51:23.678 | 139,575 € | 1 | |
22.08. 10:35:03.429 | 138,837 € | 2 | |
21.08. 21:02:30.558 | 140,518 € | 22 | |
20.08. 21:47:29.779 | 141,11 € | 3 | |
20.08. 11:14:46.062 | 140,646 € | 1 | |
17.08. 09:55:52.555 | 138,883 € | 1 | |
14.08. 11:53:59.965 | 129,438 € | 7 | |
07.08. 09:31:35.761 | 130,3691 € | 40 | |
24.07. 11:35:52.990 | 128,897 € | 7 | |
23.07. 11:14:45.010 | 127,9848 € | 40 | |
20.07. 16:32:55.089 | 129,0794 € | 50 | |
16.07. 16:29:29.521 | 126,655 € | 3 | |
16.07. 13:37:14.285 | 126,92 € | 10 | |
16.07. 11:30:35.293 | 127,32 € | 36 | |
09.07. 20:42:16.421 | 124,62 € | 1 | |
05.07. 13:06:07.938 | 124,171 € | 1 | |
03.07. 20:09:11.097 | 126,668 € | 30 | |
29.06. 14:30:37.324 | 121,00 € | 1 | |
26.06. 13:25:50.681 | 125,438 € | 3 | |
22.06. 15:39:17.972 | 125,30 € | 15 | |
22.06. 08:20:40.976 | 127,227 € | 3 | |
21.06. 22:39:25.543 | 124,212 € | 3 | |
18.06. 15:26:48.314 | 119,78 € | 4 | |
14.06. 15:59:47.099 | 120,499 € | 1 | |
12.06. 15:59:42.601 | 124,37 € | 4 | |
07.06. 21:29:32.087 | 120,389 € | 1 | |
07.06. 19:36:08.786 | 122,993 € | 1 | |
06.06. 19:37:34.104 | 124,709 € | 2 | |
04.06. 20:21:54.271 | 123,58 € | 25 | |
01.06. 20:15:35.069 | 122,063 € | 1 | |
01.06. 13:43:38.267 | 121,662 € | 3 | |
30.05. 07:30:01.459 | 119,276 € | 8 | |
28.05. 11:47:54.217 | 119,558 € | 40 | |
16.05. 14:36:29.193 | 114,37 € | 2 | |
15.05. 19:44:20.437 | 113,048 € | 22 | |
14.05. 18:56:02.185 | 112,597 € | 2 | |
11.05. 10:08:51.523 | 109,8916 € | 100 | |
05.05. 11:54:12.671 | 109,458 € | 1 | |
23.04. 16:47:21.592 | 99,649 € | 20 | |
16.04. 13:39:07.377 | 101,6482 € | 10 | |
11.04. 12:57:11.835 | 100,39 € | 10 | |
09.04. 14:48:27.901 | 100,7299 € | 100 | |
28.03. 11:16:26.930 | 97,818 € | 20 | |
09.03. 20:33:58.640 | 103,3766 € | 247 | |
27.02. 16:20:17.560 | 104,687 € | 10 | |
08.02. 20:16:38.034 | 89,301 € | 56 | |
24.01. 16:15:23.136 | 95,584 € | 3 | |
23.01. 13:59:03.839 | 93,833 € | 39 | |
27.12. 10:18:07.814 | 92,895 € | 13 | |
22.12. 15:26:59.999 | 92,846 € | 3 | |
09.11. 20:51:28.027 | 96,516 € | 1 | |
08.11. 19:45:49.684 | 96,973 € | 30 | |
25.10. 16:49:11.173 | 90,061 € | 3 | |
06.10. 21:47:35.294 | 89,981 € | 11 | |
30.09. 12:35:50.539 | 90,714 € | 1 | |
27.09. 17:26:14.505 | 90,043 € | 4 | |
26.09. 15:43:01.656 | 89,438 € | 3 | |
01.09. 18:55:24.223 | 89,181 € | 15 | |
14.08. 08:00:26.870 | 84,888 € | 20 | |
09.08. 12:33:00.839 | 85,659 € | 1 | |
08.08. 16:43:07.866 | 87,356 € | 100 | |
08.08. 08:20:22.739 | 86,94 € | 5 | |
28.07. 18:05:35.986 | 87,286 € | 8 | |
06.07. 09:46:52.149 | 93,789 € | 5 | |
05.07. 09:24:21.851 | 92,312 € | 1 | |
03.05. 08:00:58.973 | 92,443 € | 12 | |
24.04. 08:47:53.264 | 90,295 € | 56 | |
19.04. 10:19:14.110 | 90,466 € | 6 | |
20.02. 15:16:28.658 | 85,799 € | 55 | |
13.02. 21:56:58.541 | 80,528 € | 30 | |
08.02. 16:30:26.151 | 79,783 € | 30 | |
19.01. 12:17:33.874 | 77,757 € | 150 | |
29.12. 19:20:16.216 | 67,68 € | 4 | |
23.12. 15:44:09.759 | 67,611 € | 2 | |
22.12. 13:35:13.451 | 68,027 € | 90 | |
12.12. 20:39:37.706 | 65,586 € | 160 | |
05.12. 21:40:58.712 | 67,286 € | 95 | |
28.11. 12:06:11.287 | 69,24 € | 4 | |
09.11. 11:09:08.901 | 68,25 € | 37 | |
26.10. 11:47:28.908 | 70,644 € | 1 | |
24.10. 07:36:38.910 | 71,486 € | 35 | |
12.10. 16:53:21.934 | 72,222 € | 22 | |
26.09. 17:55:02.662 | 72,571 € | 1 | |
02.09. 07:31:01.142 | 71,329 € | 250 | |
30.08. 15:18:54.938 | 75,22 € | 1 | |
23.08. 17:23:56.332 | 74,00 € | 1 | |
22.08. 08:00:07.439 | 72,99 € | 25 | |
18.08. 20:58:04.893 | 73,86 € | 66 | |
14.08. 17:00:23.665 | 80,31 € | 31 | |
26.07. 16:36:47.248 | 80,78 € | 1 | |
18.07. 10:39:12.624 | 79,37 € | 70 | |
13.07. 16:00:06.921 | 75,41 € | 55 | |
24.06. 08:08:50.054 | 72,10 € | 26 | |
08.06. 18:24:32.133 | 77,45 € | 13 | |
08.06. 17:59:08.921 | 77,41 € | 13 | |
03.06. 19:16:44.169 | 76,00 € | 13 | |
03.06. 18:58:32.171 | 75,98 € | 100 | |
03.06. 16:26:23.428 | 76,08 € | 100 | |
03.06. 14:42:31.532 | 76,87 € | 100 | |
31.05. 09:25:49.356 | 76,00 € | 32 | |
29.05. 18:52:22.084 | 75,64 € | 40 | |
15.05. 17:00:15.080 | 71,59 € | 50 | |
05.05. 10:45:03.585 | 72,61 € | 1 | |
04.05. 17:48:25.696 | 72,85 € | 13 | |
01.04. 19:44:18.967 | 67,62 € | 10 | |
01.04. 16:46:33.653 | 68,83 € | 8 | |
29.03. 07:30:21.186 | 67,03 € | 50 | |
14.03. 16:51:30.247 | 71,00 € | 15 | |
07.03. 21:19:17.753 | 69,70 € | 2 | |
23.02. 09:36:17.587 | 67,25 € | 10 | |
22.02. 09:38:28.947 | 67,32 € | 2 | |
16.02. 09:30:19.901 | 68,51 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:25:00.000 | 18 | 161,30 € | 163,50 € | 18 |
16:24:00.000 | 18 | 161,36 € | 163,54 € | 18 |
16:23:00.000 | 18 | 161,36 € | 163,54 € | 18 |
16:22:00.000 | 18 | 161,40 € | 163,60 € | 18 |
16:21:00.000 | 18 | 161,36 € | 163,56 € | 18 |
16:20:00.000 | 18 | 161,36 € | 163,54 € | 18 |
16:19:00.000 | 18 | 161,40 € | 163,58 € | 18 |
16:18:00.000 | 18 | 161,40 € | 163,58 € | 18 |
16:17:00.000 | 18 | 161,44 € | 163,62 € | 18 |
Stammdaten
WKN | 890952 |
ISIN | AU000000CSL8 |
Branche | Pharma |
Herkunft | Australien |
Aktienanzahl | 455,13 Mio. |
Marktkapitalisierung | 78,76 Mrd. |
Dividende je Aktie | 2,220 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,47 % |
Abstand 52W Hoch | 16,22 % |
Abstand 52W Tief | 19,98 % |
Vola 30 Tage | 15,02 % |
Vola 250 Tage | 43,53 % |
KGV | 41,10 (2021) |
KCV | 52,37 (2020) |
Gewinn je Aktie | 5,220 (2021) |
Cashflow/Aktie | 5,480 (2020) |
Dividende je Aktie | 2,220 USD (2021) |
Dividendenausschüttung in Mio. | 958,000 USD (2021) |
Performance
1 Woche | 171,980 | -5,105 | |
1 Monat | 167,750 | -2,712 | |
6 Monate | 140,400 | +16,239 | |
Lfd. Jahr | 177,475 | -8,043 | |
1 Jahr | 183,725 | -11,172 | |
3 Jahre | 172,800 | -5,556 | |
5 Jahre | 121,234 | +34,615 |