BEIGENE LTD SP.ADR

ISIN: US07725L1026 | WKN: A1437N  Trade now
295.0000-3.0000 -1.01 % 22:33:15
Bid
294.0000
Bid Size: 68
Ask
296.0000
Bid Ask: 68
TimePriceVolume
10.01. 10:42:56.714
288.00 €
2
05.01. 20:46:54.452
270.00 €
100
05.01. 16:27:38.037
268.00 €
2
04.01. 17:03:16.348
268.00 €
2
02.01. 16:41:05.421
262.00 €
2
09.12. 16:19:33.698
276.00 €
2
04.12. 16:20:48.757
290.00 €
2
03.12. 16:18:54.064
284.00 €
2
03.12. 12:41:05.702
286.00 €
25
24.11. 16:12:03.231
308.00 €
2
TimeSizeBidAskSize
16:23:36.277
2
292.00 €
296.00 €
2
16:07:25.284
2
294.00 €
298.00 €
2
16:02:32.068
7
292.00 €
298.00 €
7
19:45:11.795
100
292.00 €
294.00 €
100
19:45:06.082
100
292.00 €
294.00 €
100
16:23:50.831
4
288.00 €
292.00 €
4
16:19:04.886
4
288.00 €
290.00 €
4
20:35:00.400
70
280.00 €
282.00 €
70
15:42:57.571
10
286.00 €
288.00 €
10
08:21:21.430
20
286.00 €
290.00 €
20

Master Data

   
Local ID
A1437N
ISIN
US07725L1026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.16 %
Distance 52-week-High
10.78 %
Distance 52-week-Low
66.95 %
Vola 30 days
17.79 %
Vola 250 days
51.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
293.000
+1.706
1 M
274.000
+8.759
6 M
265.000
+12.453
YTD
265.000
+12.453
1 Y
219.000
+36.073
3 Y
239.000
+24.686
5 Y
303.000
-1.650

Wikifolio