BEIGENE LTD SP.ADR

ISIN: US07725L1026 | WKN: A1437N  Trade now
155.0000-1.0000 -0.64 % 18:25:11
Bid
154.0000
Bid Size: 3
Ask
156.0000
Bid Ask: 3
TimePriceVolume
12.06. 16:04:22.370
149.00 €
2
05.06. 21:03:29.227
145.00 €
2
31.05. 09:24:40.867
140.00 €
50
31.05. 09:22:35.453
140.00 €
50
27.05. 16:06:14.658
141.00 €
2
23.05. 11:33:05.355
152.00 €
30
23.05. 11:09:13.155
151.00 €
30
23.05. 11:08:20.607
151.00 €
30
23.05. 11:06:09.725
151.00 €
30
23.05. 11:02:06.805
150.00 €
30
TimeSizeBidAskSize
18:24:00.000
3
154.00 €
156.00 €
3
18:23:00.000
3
153.00 €
156.00 €
3
18:21:00.000
3
154.00 €
156.00 €
3
18:18:00.000
3
154.00 €
156.00 €
3
18:16:00.000
3
153.00 €
155.00 €
3
18:15:00.000
3
153.00 €
156.00 €
3
18:14:00.000
6
153.00 €
155.00 €
6
18:13:00.000
3
152.00 €
154.00 €
3
18:10:00.000
3
152.00 €
153.00 €
3

Master Data

Local ID
A1437N
ISIN
US07725L1026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.73 %
Distance 52-week-High
23.90 %
Distance 52-week-Low
31.65 %
Vola 30 days
18.64 %
Vola 250 days
54.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
145.000
+7.586
1 M
150.000
+4.000
6 M
168.500
-7.418
YTD
162.000
-3.704
1 Y
196.000
-20.408
3 Y
287.000
-45.645
5 Y
110.544
+41.121

Wikifolio