CHUGAI PHARMACEUTICAL

ISIN: JP3519400000 | WKN: 857216
40.8150+0.5250 +1.30 % 07:21:53
Status: closed
 
Bid
40.5900
Bid Size: 2,502
Ask
41.0400
Ask Size: 2,502

Performance

Period of time Price Perf.%
1 W
41.170
-2.137
1 M
43.625
-7.645
6 M
45.440
-11.334
YTD
44.990
-10.447
1 Y
44.910
-10.287
3 Y
26.900
+49.777
5 Y
32.970
+22.202

Key Figures

   
Name
CHUGAI PHARMACEUTICAL
WKN
857216
ISIN
JP3519400000
Tagesumsatz
0.00
Abstand Allzeithoch
39.18 %
Abstand 52W Hoch
29.46 %

Trades

TimePriceVolume
23.06. 16:28:40.665
40.36 €
270
19.06. 19:28:30.969
40.65 €
1
19.06. 14:46:28.594
40.75 €
500
19.06. 14:43:41.809
40.75 €
673

Quotes

TimeSizeBidAskSize
16:47:45.733
600
50.18 €
50.38 €
600
16:38:59.542
600
50.18 €
50.38 €
600
16:56:50.911
100
52.22 €
53.10 €
100
18:20:10.703
100
52.82 €
53.64 €
100
18:11:30.988
500
52.74 €
53.70 €
500
13:25:37.035
6
52.54 €
52.72 €
6
20:03:20.999
27
52.82 €
53.30 €
27
20:01:12.382
27
52.82 €
53.30 €
27
09:08:38.273
10
55.86 €
56.02 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
36
Verkauf
45
+37.89 %
Verkauf
111
+11.05 %
Kauf
15
-
Kauf
15
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

119.42 €
DE000LS9LVV4
0.00 €
0.00 €
0.00 €
DE000LS9QTP9
109,688.56 €