CHUGAI PHARMACEUTICAL

ISIN: JP3519400000 | WKN: 857216
42.8750- 0.00 % 12:58:05
Status: closed
 
Bid
42.5300
Bid Size: 2,116
Aks
43.2200
Ask Size: 2,116

Performance

Period of time Price Perf.%
1 W
44.770
-4.233
1 M
46.790
-8.367
6 M
42.110
+1.817
YTD
44.990
-4.701
1 Y
49.885
-14.052
3 Y
24.400
+75.717
5 Y
31.315
+36.915

Key Figures

   
Name
CHUGAI PHARMACEUTICAL
WKN
857216
ISIN
JP3519400000
Tagesumsatz
0.00
Abstand Allzeithoch
35.28 %
Abstand 52W Hoch
24.94 %

Trades

TimePriceVolume
04.05. 09:55:59.213
44.60 €
120
04.05. 07:35:03.876
44.15 €
7

Quotes

TimeSizeBidAskSize
16:47:45.733
600
50.18 €
50.38 €
600
16:38:59.542
600
50.18 €
50.38 €
600
16:56:50.911
100
52.22 €
53.10 €
100
18:20:10.703
100
52.82 €
53.64 €
100
18:11:30.988
500
52.74 €
53.70 €
500
13:25:37.035
6
52.54 €
52.72 €
6
20:03:20.999
27
52.82 €
53.30 €
27
20:01:12.382
27
52.82 €
53.30 €
27
09:08:38.273
10
55.86 €
56.02 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
111
+5.48 %
Kauf
15
-
Kauf
15
-
Kauf
70
-
Verkauf
57
+2.38 %

Trends

KaufVerkauf
3M
53.33 %
46.67 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9J669
1,400.51 €
114.11 €
DE000LS9LVV4
0.00 €
0.00 €