CHUGAI PHARMACEUTICAL

ISIN: JP3519400000 | WKN: 857216  Trade now
45.1600- 0.00 % 20.12. 12:58
Bid
44.6200
Bid Size: 1,121
Ask
45.7000
Bid Ask: 1,121
TimePriceVolume
12.12. 19:21:07.927
45.95 €
60
12.12. 16:32:20.188
46.62 €
18
12.12. 15:45:57.853
46.05 €
7
10.12. 16:20:50.747
44.45 €
2
05.12. 08:21:46.604
45.71 €
6
01.12. 07:30:00.860
43.23 €
25
13.11. 09:50:35.798
44.79 €
58
12.11. 11:23:20.808
44.31 €
4
08.11. 10:29:25.299
41.64 €
3
07.11. 15:40:53.909
41.57 €
300
TimeSizeBidAskSize
19:21:07.913
60
45.95 €
46.75 €
60
16:20:50.418
2
44.45 €
44.90 €
2
16:14:13.121
2
44.47 €
44.89 €
2
16:06:12.691
2
44.44 €
44.89 €
2
08:21:42.286
6
44.89 €
45.71 €
6
07:30:00.766
25
43.23 €
46.36 €
25
16:18:23.722
2
45.30 €
46.56 €
2
16:12:38.297
2
45.32 €
46.61 €
2
16:05:52.909
2
45.31 €
46.64 €
2
09:50:35.488
58
44.79 €
45.59 €
58

Master Data

   
Local ID
857216
ISIN
JP3519400000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.83 %
Distance 52-week-High
15.73 %
Distance 52-week-Low
35.94 %
Vola 30 days
11.64 %
Vola 250 days
33.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.205
-2.262
1 M
44.985
+0.389
6 M
42.810
+5.489
YTD
42.820
+5.465
1 Y
40.875
+10.483
3 Y
24.685
+82.945
5 Y
39.700
+13.753

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
-
Verkauf
110
-
Verkauf
5
-
Verkauf
60
-
Kauf
35
-