EISAI CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3160400002 | WKN: 855526  Trade now
25.1450+0.6450 +2.63 % 15.12. 22:57
Bid
24.9400
Bid Size: 826
Ask
25.3500
Bid Ask: 826
TimePriceVolume
15.12. 11:10:15.348
25.24 €
100
06.12. 10:03:16.715
25.52 €
2
04.12. 16:20:56.034
26.07 €
2
02.12. 18:01:52.986
26.00 €
30
28.11. 12:41:15.704
27.26 €
20
27.11. 16:06:22.904
26.91 €
13
26.11. 22:41:21.241
27.80 €
2
25.11. 16:05:51.923
27.35 €
17
25.11. 14:00:04.896
27.50 €
111
25.11. 09:58:52.733
27.50 €
654
TimeSizeBidAskSize
11:10:13.777
100
25.24 €
25.45 €
100
11:10:13.392
100
25.24 €
25.45 €
100
21:18:51.586
70
24.40 €
24.96 €
70
10:03:16.528
2
25.52 €
25.92 €
2
16:20:55.696
2
25.84 €
26.07 €
2
16:14:51.489
2
25.84 €
26.07 €
2
16:07:07.696
2
25.84 €
26.07 €
2
12:20:50.950
50
25.60 €
25.78 €
50
18:01:52.974
30
26.00 €
26.48 €
30
12:41:11.471
20
27.02 €
27.26 €
20

Master Data

   
Local ID
855526
ISIN
JP3160400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.52 Tsd.

Key Figures

   
Distance all time high
75.25 %
Distance 52-week-High
21.83 %
Distance 52-week-Low
14.19 %
Vola 30 days
13.21 %
Vola 250 days
38.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.615
-4.353
1 M
25.755
-4.873
6 M
24.355
+0.595
YTD
26.785
-8.531
1 Y
27.175
-9.844
3 Y
65.330
-62.498
5 Y
60.000
-59.167

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
50
-
Verkauf
71
-
Kauf
50
-
Kauf
30
-