BAOZUN SP.ADR A 3 DL-0001

ISIN: US06684L1035 | WKN: A14S55  Trade now
28.6500-0.4000 -1.38 % 18:33:07
Bid
28.6000
Bid Size: 17
Ask
28.7000
Bid Ask: 17
TimePriceVolume
24.02. 21:04:15.129
29.20 €
30
24.02. 18:18:27.370
29.10 €
500
24.02. 18:08:41.760
29.00 €
12
24.02. 17:31:51.477
29.10 €
50
24.02. 10:02:05.102
29.10 €
40
24.02. 09:47:04.946
29.10 €
5
24.02. 09:45:03.784
29.10 €
19
24.02. 08:34:13.654
29.50 €
70
24.02. 07:48:32.186
30.00 €
40
TimeSizeBidAskSize
18:31:00.000
238
28.60 €
28.70 €
238
18:30:00.000
153
28.60 €
28.70 €
153
18:29:00.000
102
28.60 €
28.70 €
102
18:28:00.000
102
28.60 €
28.70 €
102
18:27:00.000
255
28.60 €
28.70 €
255
18:26:00.000
204
28.60 €
28.70 €
204
18:25:00.000
153
28.60 €
28.70 €
153
18:24:00.000
204
28.60 €
28.70 €
204
18:23:00.000
136
28.60 €
28.70 €
136

Master Data

Local ID
A14S55
ISIN
US06684L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.36 %
Distance 52-week-High
42.76 %
Distance 52-week-Low
8.60 %
Vola 30 days
22.25 %
Vola 250 days
64.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.000
-3.167
1 M
29.650
-2.024
6 M
35.800
-18.855
YTD
31.950
-9.077
1 Y
33.908
-14.327
3 Y
13.559
+114.249

Turbo Map on BAOZUN SP.ADR A 3 DL-0001

  • BAOZUN SP.ADR A 3 DL-0001

    28.6500 € -0.4000 € -1.38 % 18:33:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5V3R Typ: Call   Leverage: 7.66x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS6M8Z Typ: Call   Leverage: 15.32x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2020
24.06625.78527.504
Call
29.22330.94232.661
Put

Related Products

6

Top Derivate on BAOZUN SP.ADR A 3 DL-0001

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
15.32x
15.12.2020
0.360
0.380
Call
7.66x
16.06.2020
0.560
0.580
Call
5.11x
16.06.2020
0.750
0.770
Call
3.88x
16.06.2020
0.940
0.960
Call
3.10x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
2700
+19.23 %
Verkauf
45
-
Verkauf
25
-9.78 %
Kauf
50
+9.32 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
52.38 %
47.62 %
1M
64.00 %
36.00 %
3M
67.82 %
32.18 %

Contained in the following Wikifolios

DE000LS9CWS7
831,137.14 €
158,660.12 €
DE000LS9PBH6
435,604.55 €
11,877.77 €
48,493.42 €