CANON INC. ADR/1 O.N.

ISIN: US1380063099 | WKN: 866490  Trade now
25.5000- 0.00 % 01.02. 18:56
Bid
25.0000
Bid Size: 18
Ask
26.0000
Bid Ask: 18
TimePriceVolume
20.01. 16:36:05.013
26.00 €
4
06.01. 16:43:57.967
26.00 €
2
06.01. 16:02:10.509
25.00 €
4
11.12. 16:16:24.311
25.00 €
2
27.11. 16:15:02.274
26.00 €
2
10.11. 15:57:50.396
24.00 €
100
07.11. 16:10:21.314
25.00 €
2
30.10. 16:17:18.895
24.00 €
5
21.10. 16:22:33.586
25.00 €
2
17.10. 16:07:29.493
26.00 €
2
TimeSizeBidAskSize
18:56:37.269
18
25.00 €
26.00 €
18
18:52:09.509
18
25.00 €
26.00 €
18
18:47:41.654
18
25.00 €
26.00 €
18
18:43:14.098
18
25.00 €
26.00 €
18
18:38:46.344
18
25.00 €
26.00 €
18
18:34:18.517
18
25.00 €
26.00 €
18
18:29:50.464
18
25.00 €
26.00 €
18
18:25:22.877
18
25.00 €
26.00 €
18
18:20:54.981
18
25.00 €
26.00 €
18
18:16:27.025
18
25.00 €
26.00 €
18

Master Data

   
Local ID
866490
ISIN
US1380063099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.74 %
Distance 52-week-High
23.88 %
Distance 52-week-Low
13.33 %
Vola 30 days
10.42 %
Vola 250 days
30.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.000
+2.000
1 M
25.000
+2.000
6 M
25.000
+2.000
YTD
26.000
-1.923
1 Y
31.200
-18.269
3 Y
20.500
+24.390
5 Y
18.850
+35.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
50
-
Kauf
1
-
Kauf
200
-
Kauf
1000
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €