CANON INC. ADR/1 O.N.

ISIN: US1380063099 | WKN: 866490  Trade now
26.0000+0.3000 +1.17 % 08:03:02
Bid
25.2000
Bid Size: 19
Ask
26.8000
Bid Ask: 19
TimePriceVolume
25.04. 16:07:14.834
24.60 €
2
07.04. 17:31:08.452
27.20 €
4
06.04. 11:41:27.055
27.20 €
2
04.04. 21:05:17.251
26.60 €
2
28.03. 16:01:16.555
27.80 €
2
26.03. 21:05:43.070
28.00 €
6
26.03. 16:01:02.957
27.00 €
2
24.03. 17:58:17.249
28.00 €
2
21.03. 21:00:59.958
27.20 €
4
21.03. 16:01:32.245
27.80 €
5
TimeSizeBidAskSize
08:00:00.000
19
25.20 €
26.80 €
19
07:57:00.000
19
25.20 €
26.20 €
19
07:54:00.000
19
25.20 €
26.20 €
19
07:51:00.000
19
25.20 €
26.20 €
19
07:48:00.000
19
25.20 €
26.20 €
19
07:45:00.000
19
25.20 €
26.20 €
19
07:42:00.000
19
25.20 €
26.20 €
19
07:39:00.000
19
25.20 €
26.20 €
19
07:36:00.000
19
25.20 €
26.20 €
19

Master Data

Local ID
866490
ISIN
US1380063099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.41 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
19.53 %
Vola 30 days
10.64 %
Vola 250 days
30.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.300
+1.581
1 M
27.300
-5.861
6 M
23.000
+11.739
YTD
23.300
+10.300
1 Y
21.300
+20.657
3 Y
19.650
+30.789
5 Y
24.682
+4.126

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
1000
-
Kauf
1
-
Kauf
9
-
Verkauf
120
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €