Jetzt handeln
CANON INC. ADR/1 O.N.
ISIN: US1380063099 | WKN: 866490
26,8000 €
-0,1000 -0,37 %
09:17:06
Status: tradeable
Geld
26,0000 €
Stück: 19
Brief
27,6000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
07.04. 17:31:08.452 | 27,20 € | 4 | |
06.04. 11:41:27.055 | 27,20 € | 2 | |
04.04. 21:05:17.251 | 26,60 € | 2 | |
28.03. 16:01:16.555 | 27,80 € | 2 | |
26.03. 21:05:43.070 | 28,00 € | 6 | |
26.03. 16:01:02.957 | 27,00 € | 2 | |
24.03. 17:58:17.249 | 28,00 € | 2 | |
21.03. 21:00:59.958 | 27,20 € | 4 | |
21.03. 16:01:32.245 | 27,80 € | 5 | |
12.03. 16:00:50.430 | 27,40 € | 2 | |
06.03. 21:00:49.037 | 27,20 € | 8 | |
16.02. 16:00:40.978 | 26,00 € | 20 | |
14.02. 16:00:31.154 | 25,40 € | 2 | |
12.02. 16:00:51.695 | 25,40 € | 4 | |
11.02. 17:01:38.891 | 25,40 € | 105 | |
05.02. 16:00:54.082 | 25,20 € | 5 | |
02.02. 21:00:41.493 | 24,80 € | 5 | |
01.02. 16:00:44.194 | 25,60 € | 24 | |
30.01. 10:55:28.695 | 25,00 € | 84 | |
21.01. 17:30:57.717 | 23,20 € | 2 | |
17.01. 21:00:57.667 | 23,20 € | 2 | |
07.01. 17:39:54.782 | 23,60 € | 3 | |
05.01. 16:59:47.631 | 23,00 € | 2 | |
04.01. 16:05:04.923 | 23,60 € | 2 | |
15.12. 16:00:39.932 | 23,60 € | 2 | |
07.12. 20:30:39.680 | 24,00 € | 2 | |
06.12. 16:00:44.891 | 23,80 € | 2 | |
06.12. 14:47:14.228 | 24,80 € | 2 | |
04.12. 16:00:47.951 | 24,20 € | 2 | |
17.11. 21:00:46.853 | 22,40 € | 2 | |
16.11. 16:00:57.142 | 23,00 € | 43 | |
13.11. 16:01:50.099 | 23,40 € | 6 | |
07.11. 16:01:27.252 | 23,20 € | 9 | |
06.11. 16:01:33.663 | 22,80 € | 2 | |
02.11. 16:01:19.460 | 23,20 € | 37 | |
25.10. 21:00:30.836 | 23,40 € | 2 | |
23.10. 16:00:30.618 | 22,60 € | 2 | |
20.10. 16:00:53.768 | 23,60 € | 11 | |
19.10. 16:00:51.394 | 24,20 € | 7 | |
01.10. 17:30:53.309 | 23,00 € | 2 | |
27.09. 16:55:07.115 | 23,00 € | 2 | |
06.09. 21:00:51.381 | 22,80 € | 2 | |
20.07. 16:00:53.442 | 23,60 € | 2 | |
01.06. 16:00:02.211 | 23,60 € | 3 | |
24.05. 16:00:36.586 | 22,60 € | 2 | |
18.05. 16:00:38.720 | 22,40 € | 4 | |
17.05. 08:16:39.199 | 21,80 € | 480 | |
21.04. 16:00:54.917 | 20,00 € | 6 | |
19.04. 15:54:59.638 | 20,20 € | 10 | |
17.04. 21:00:34.593 | 20,20 € | 3 | |
03.04. 11:30:43.672 | 20,40 € | 50 | |
30.03. 16:02:05.824 | 20,00 € | 3 | |
12.03. 17:35:23.596 | 20,20 € | 5 | |
08.03. 21:00:34.625 | 20,00 € | 3 | |
22.02. 16:02:53.221 | 20,20 € | 2 | |
10.02. 16:03:12.037 | 20,80 € | 6 | |
09.02. 21:04:29.238 | 20,40 € | 2 | |
09.02. 16:05:48.847 | 20,80 € | 3 | |
06.02. 16:03:15.582 | 20,60 € | 3 | |
02.02. 16:03:08.068 | 20,40 € | 6 | |
01.02. 16:03:14.506 | 20,20 € | 2 | |
31.01. 16:03:20.870 | 20,20 € | 5 | |
30.01. 21:06:12.052 | 19,50 € | 6 | |
16.01. 16:04:42.520 | 20,40 € | 4 | |
28.12. 16:05:18.860 | 20,60 € | 2 | |
27.12. 16:05:25.622 | 20,60 € | 2 | |
21.12. 17:26:20.861 | 20,80 € | 173 | |
28.11. 16:06:02.200 | 22,20 € | 6 | |
09.11. 21:21:47.758 | 21,80 € | 2 | |
08.11. 21:04:41.632 | 21,60 € | 3 | |
07.11. 16:08:30.076 | 21,60 € | 2 | |
05.11. 11:04:43.596 | 22,00 € | 7 | |
04.11. 16:05:37.630 | 21,60 € | 5 | |
02.11. 21:07:07.013 | 21,80 € | 2 | |
01.11. 18:32:37.403 | 21,80 € | 100 | |
28.10. 21:00:37.883 | 21,60 € | 2 | |
26.10. 21:01:01.892 | 21,20 € | 3 | |
23.09. 16:06:06.547 | 23,00 € | 2 | |
19.09. 21:00:41.990 | 23,00 € | 2 | |
19.09. 16:01:59.524 | 23,00 € | 2 | |
31.08. 19:45:42.872 | 24,00 € | 100 | |
17.08. 16:03:58.912 | 25,20 € | 2 | |
24.07. 17:32:12.482 | 22,80 € | 2 | |
22.07. 16:04:57.082 | 23,00 € | 22 | |
11.07. 21:05:50.198 | 23,00 € | 3 | |
28.06. 20:00:52.960 | 22,40 € | 200 | |
23.06. 16:05:41.171 | 22,60 € | 2 | |
22.06. 16:07:14.325 | 22,60 € | 2 | |
20.06. 11:03:52.316 | 22,60 € | 354 | |
14.06. 18:57:18.749 | 23,40 € | 200 | |
09.06. 16:11:08.140 | 23,40 € | 2 | |
02.06. 21:05:10.455 | 23,80 € | 21 | |
02.06. 16:01:57.873 | 23,80 € | 3 | |
01.06. 16:03:52.809 | 23,80 € | 2 | |
25.05. 16:06:13.653 | 23,60 € | 2 | |
12.05. 21:14:51.771 | 23,40 € | 2 | |
12.05. 16:02:59.842 | 23,80 € | 2 | |
10.05. 16:02:07.335 | 22,80 € | 2 | |
11.04. 16:01:09.841 | 22,00 € | 2 | |
10.04. 17:42:37.641 | 22,00 € | 2 | |
07.04. 21:46:04.234 | 22,20 € | 8 | |
22.03. 16:00:27.253 | 21,80 € | 2 | |
22.02. 12:33:09.148 | 20,60 € | 48 | |
21.02. 16:02:18.794 | 21,40 € | 2 | |
01.02. 16:03:18.098 | 21,20 € | 3 | |
31.01. 16:00:40.871 | 21,00 € | 2 | |
24.01. 21:01:26.631 | 21,40 € | 2 | |
14.01. 16:03:39.364 | 21,40 € | 2 | |
13.01. 15:30:04.015 | 21,40 € | 5 | |
12.01. 16:01:22.003 | 21,60 € | 3 | |
05.01. 16:00:13.320 | 21,60 € | 3 | |
03.01. 16:00:40.547 | 21,80 € | 2 | |
28.12. 21:01:14.273 | 22,40 € | 2 | |
27.12. 16:00:31.929 | 22,20 € | 6 | |
23.12. 21:52:51.120 | 22,20 € | 2 | |
16.12. 21:31:40.401 | 22,20 € | 1 | |
16.12. 16:02:00.264 | 22,00 € | 1 | |
15.12. 21:33:43.494 | 21,20 € | 1 | |
03.12. 13:40:19.366 | 19,60 € | 1 | |
03.12. 10:48:38.996 | 19,90 € | 1 | |
04.12. 07:47:17.522 | 15,60 € | 5 | |
28.08. 07:34:53.468 | 14,50 € | 5 | |
29.07. 07:58:17.076 | 14,40 € | 200 | |
29.07. 07:30:50.072 | 14,70 € | 200 | |
28.07. 09:08:59.738 | 16,50 € | 300 | |
28.07. 09:04:07.020 | 16,50 € | 300 | |
28.07. 08:43:58.619 | 16,50 € | 300 | |
10.07. 08:05:49.575 | 16,40 € | 60 | |
24.06. 20:50:12.884 | 18,60 € | 60 | |
11.06. 17:57:05.883 | 17,90 € | 10 | |
19.03. 21:56:14.980 | 19,40 € | 300 | |
28.01. 10:28:02.342 | 25,00 € | 35 | |
15.01. 14:51:02.848 | 25,00 € | 35 | |
07.11. 09:42:55.812 | 24,9019 € | 400 | |
15.08. 15:33:47.066 | 27,645 € | 37 | |
15.08. 08:01:25.454 | 28,283 € | 37 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:14:00.000 | 19 | 26,00 € | 27,60 € | 19 |
09:11:00.000 | 19 | 26,00 € | 27,60 € | 19 |
09:08:00.000 | 19 | 26,00 € | 27,60 € | 19 |
09:05:00.000 | 19 | 26,00 € | 27,60 € | 19 |
09:02:00.000 | 19 | 26,00 € | 27,60 € | 19 |
08:59:00.000 | 19 | 26,00 € | 27,60 € | 19 |
08:56:00.000 | 19 | 26,00 € | 27,60 € | 19 |
08:53:00.000 | 19 | 26,00 € | 27,60 € | 19 |
08:50:00.000 | 19 | 26,00 € | 27,60 € | 19 |
Stammdaten
WKN | 866490 |
ISIN | US1380063099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |