COSCO SHIP.HLDG

ISIN: CNE1000002J7 | WKN: A0M4XG
1.6280+0.0225 +1.40 % 05.05. 23:00
Status: closed
 
Bid
1.6120
Bid Size: 31,387
Aks
1.6440
Ask Size: 31,387

Performance

Period of time Price Perf.%
1 W
1.571
+2.229
1 M
1.669
-3.776
6 M
1.512
+6.219
YTD
1.519
+5.695
1 Y
1.392
+15.379
3 Y
1.053
+52.469
5 Y
1.845
-12.981

Key Figures

   
Name
COSCO SHIP.HLDG
WKN
A0M4XG
ISIN
CNE1000002J7
Tagesumsatz
0.00
Abstand Allzeithoch
56.37 %
Abstand 52W Hoch
13.17 %

Trades

TimePriceVolume
04.05. 13:01:43.596
1.597 €
1,748
02.05. 10:02:33.080
1.573 €
10

Quotes

TimeSizeBidAskSize
20:07:51.039
12,000
1.648 €
1.673 €
12,000
15:42:24.503
4,325
1.653 €
1.68 €
4,325
15:41:57.377
4,325
1.652 €
1.68 €
4,325
15:41:53.201
4,325
1.652 €
1.68 €
4,325
14:58:33.089
3,250
1.663 €
1.68 €
3,250
16:44:47.653
3
1.691 €
1.719 €
3
08:25:30.468
2,000
1.70 €
1.728 €
2,000
18:01:45.280
20
1.736 €
1.754 €
20
20:57:34.527
1,000
1.75 €
1.798 €
1,000
21:53:50.337
1
1.753 €
1.787 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
900
-22.18 %
Verkauf
1700
+34.90 %
Verkauf
5200
+33.85 %
Kauf
600
+34.90 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
70.59 %
29.41 %

Contained in the following Wikifolios

DE000LS9M4S4
6,496.50 €
7,794.66 €
DE000LS9VA99
0.00 €
DE000LS9NH84
0.00 €