COSCO SHIP.HLDG

ISIN: CNE1000002J7 | WKN: A0M4XG  Trade now
1.5390- 0.00 % 05.12. 23:00
Bid
1.5270
Bid Size: 13,098
Ask
1.5510
Bid Ask: 13,098
TimePriceVolume
05.12. 15:45:01.689
1.524 €
15,000
04.12. 16:20:36.354
1.523 €
63
04.12. 11:31:06.629
1.521 €
2,000
TimeSizeBidAskSize
16:20:19.979
2
1.523 €
1.537 €
2
16:15:01.759
2
1.523 €
1.54 €
2
15:45:01.428
15,000
1.524 €
1.534 €
15,000
15:44:49.090
15,000
1.524 €
1.535 €
15,000
15:44:17.786
15,000
1.524 €
1.535 €
15,000
15:44:05.690
15,000
1.524 €
1.535 €
15,000
16:20:36.034
63
1.523 €
1.551 €
63
16:14:15.824
63
1.523 €
1.549 €
63
16:06:51.733
63
1.522 €
1.55 €
63
11:31:05.741
2,000
1.521 €
1.552 €
2,000

Master Data

   
Local ID
A0M4XG
ISIN
CNE1000002J7
Business
Gütertransport
Origin
China
Number of Shares
10.22 Mrd.
Market Capitalization
15.57 Mrd.

Turnover

   
Daily turnover
22.86 Tsd.

Key Figures

   
Distance all time high
58.18 %
Distance 52-week-High
9.66 %
Distance 52-week-Low
33.94 %
Vola 30 days
19.14 %
Vola 250 days
55.48 %
KGV
12.90 (2017)
KCV
4.83 (2017)
Price gain/Stock
0.260 (2017)
Cashflow/Stock
0.690 (2017)

Performance

Period of time Price Perf.%
1 W
1.471
+4.658
1 M
1.512
+1.819
6 M
1.518
+1.383
YTD
1.551
-0.774
1 Y
1.373
+12.131
3 Y
1.028
+49.708
5 Y
0.795
+93.585

Wikifolio