CHUBU ELECTRIC POWER CO INC

ISIN: JP3526600006 | WKN: 853840  Trade now
12.0500+0.0500 +0.42 % 22:06:08
Bid
11.9000
Bid Size: 169
Ask
12.2000
Bid Ask: 169
TimePriceVolume
19.02. 08:04:03.882
11.70 €
400
17.01. 11:11:27.126
12.10 €
170
16.01. 07:43:33.056
12.20 €
395
01.11. 22:58:57.337
12.00 €
80
23.10. 07:54:49.739
11.40 €
400
23.10. 07:47:29.478
11.40 €
400
18.10. 07:31:28.955
11.40 €
100
16.10. 07:52:20.694
11.40 €
400
05.10. 07:39:06.268
11.50 €
400
29.09. 07:40:15.662
12.00 €
300
TimeSizeBidAskSize
22:03:00.000
169
11.90 €
12.20 €
169
22:00:00.000
169
11.90 €
12.20 €
169
21:59:00.000
422
11.90 €
12.20 €
422
21:58:00.000
422
11.90 €
12.30 €
422
21:55:00.000
422
11.90 €
12.30 €
422
21:54:00.000
422
11.90 €
12.20 €
422
21:51:00.000
422
11.90 €
12.20 €
422
21:48:00.000
422
11.90 €
12.20 €
422
21:45:00.000
422
11.90 €
12.20 €
422

Master Data

Local ID
853840
ISIN
JP3526600006
Business
Energieversorger
Origin
Japan
Number of Shares
758.00 Mio.
Market Capitalization
8.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.30 %
Distance 52-week-High
11.24 %
Distance 52-week-Low
19.70 %
Vola 30 days
9.85 %
Vola 250 days
28.55 %
KGV
7.10 (2020)
KCV
4.52 (2020)
Price gain/Stock
194.650 (2021)
Cashflow/Stock
337.590 (2020)

Performance

Period of time Price Perf.%
1 W
12.400
-4.435
1 M
12.200
-2.869
6 M
11.300
+4.867
YTD
11.900
-0.420
1 Y
9.900
+19.697
3 Y
10.100
+17.327
5 Y
12.734
-6.940

Wikifolio