CHUBU ELECTRIC POWER CO INC

ISIN: JP3526600006 | WKN: 853840  Trade now
12.8000- 0.00 % 20.12. 12:58
Bid
12.6000
Bid Size: 3,959
Ask
13.0000
Bid Ask: 3,959
TimePriceVolume
09.12. 07:44:03.689
12.50 €
19
25.11. 22:02:52.308
13.30 €
75
18.11. 08:14:52.346
12.40 €
129
10.09. 09:29:59.135
12.10 €
35
28.07. 07:38:46.746
10.70 €
450
18.07. 14:15:33.198
10.60 €
24
11.07. 16:11:58.718
10.40 €
2
02.06. 12:50:11.105
10.50 €
88
27.05. 13:23:00.801
10.80 €
4
19.05. 07:35:22.857
10.80 €
450
TimeSizeBidAskSize
07:44:03.675
19
12.50 €
12.90 €
19
07:43:02.701
19
12.50 €
12.90 €
19
22:02:52.282
75
13.00 €
13.30 €
75
22:02:40.734
75
13.00 €
13.30 €
75
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35

Master Data

   
Local ID
853840
ISIN
JP3526600006
Business
Energieversorger
Origin
Japan
Number of Shares
758.00 Mio.
Market Capitalization
9.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.37 %
Distance 52-week-High
11.95 %
Distance 52-week-Low
36.51 %
Vola 30 days
9.67 %
Vola 250 days
28.03 %
KGV
7.10 (2020)
KCV
4.52 (2020)
Price gain/Stock
194.650 (2021)
Cashflow/Stock
337.590 (2020)

Performance

Period of time Price Perf.%
1 W
12.650
+1.976
1 M
12.550
+2.789
6 M
10.500
+22.857
YTD
10.150
+27.094
1 Y
9.450
+36.508
3 Y
9.325
+38.338
5 Y
9.850
+30.964

Wikifolio