CHUBU ELECTRIC POWER CO INC

ISIN: JP3526600006 | WKN: 853840  Trade now
12.5000-0.1500 -1.19 % 05.12. 23:00
Bid
12.3000
Bid Size: 1,600
Ask
12.7000
Bid Ask: 1,600
TimePriceVolume
25.11. 22:02:52.308
13.30 €
75
18.11. 08:14:52.346
12.40 €
129
10.09. 09:29:59.135
12.10 €
35
28.07. 07:38:46.746
10.70 €
450
18.07. 14:15:33.198
10.60 €
24
11.07. 16:11:58.718
10.40 €
2
02.06. 12:50:11.105
10.50 €
88
27.05. 13:23:00.801
10.80 €
4
19.05. 07:35:22.857
10.80 €
450
15.05. 13:02:37.685
10.60 €
1,000
TimeSizeBidAskSize
22:02:52.282
75
13.00 €
13.30 €
75
22:02:40.734
75
13.00 €
13.30 €
75
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35
09:29:55.628
35
12.10 €
12.50 €
35

Master Data

   
Local ID
853840
ISIN
JP3526600006
Business
Energieversorger
Origin
Japan
Number of Shares
758.00 Mio.
Market Capitalization
10.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.84 %
Distance 52-week-High
12.63 %
Distance 52-week-Low
48.41 %
Vola 30 days
9.68 %
Vola 250 days
28.06 %
KGV
7.10 (2020)
KCV
4.52 (2020)
Price gain/Stock
194.650 (2021)
Cashflow/Stock
337.590 (2020)

Performance

Period of time Price Perf.%
1 W
13.500
-5.185
1 M
12.300
+4.065
6 M
10.350
+23.671
YTD
10.150
+26.108
1 Y
9.775
+30.946
3 Y
8.725
+46.705
5 Y
9.950
+28.643

Wikifolio