DAIWA SECURITIES GROUP INC

ISIN: JP3502200003 | WKN: 857092  Trade now
6.7250-0.0500 -0.74 % 11:54:40
Bid
6.6500
Bid Size: 714
Ask
6.8000
Bid Ask: 714
TimePriceVolume
08.04. 19:46:45.733
6.90 €
56
21.03. 17:44:43.281
7.10 €
2,000
19.03. 10:17:54.157
7.00 €
777
04.03. 08:19:03.329
6.65 €
155
22.02. 10:45:11.309
6.65 €
750
31.01. 08:03:24.979
6.70 €
700
23.01. 14:19:00.781
6.45 €
500
19.01. 07:51:35.855
6.40 €
500
18.01. 16:03:32.314
6.40 €
2
15.01. 16:03:19.974
6.80 €
2
TimeSizeBidAskSize
11:51:00.000
714
6.65 €
6.80 €
714
11:48:00.000
714
6.65 €
6.80 €
714
11:45:00.000
714
6.65 €
6.80 €
714
11:42:00.000
714
6.65 €
6.80 €
714
11:39:00.000
714
6.65 €
6.80 €
714
11:36:00.000
714
6.65 €
6.80 €
714
11:33:00.000
714
6.65 €
6.80 €
714
11:30:00.000
714
6.65 €
6.80 €
714
11:27:00.000
714
6.65 €
6.80 €
714

Master Data

Local ID
857092
ISIN
JP3502200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.09 %
Distance 52-week-High
7.19 %
Distance 52-week-Low
62.08 %
Vola 30 days
15.08 %
Vola 250 days
43.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.775
0.000
1 M
6.950
-2.518
6 M
5.400
+25.463
YTD
6.000
+12.917
1 Y
4.190
+61.695
3 Y
4.560
+48.575
5 Y
4.083
+65.932

Wikifolio