DAIWA SECURITIES GROUP INC

ISIN: JP3502200003 | WKN: 857092  Trade now
7.2250-0.1500 -2.03 % 05.12. 23:00
Bid
7.1500
Bid Size: 2,759
Ask
7.3000
Bid Ask: 2,759
TimePriceVolume
04.12. 07:32:19.927
7.30 €
500
02.12. 07:30:09.110
7.20 €
500
TimeSizeBidAskSize
07:32:19.892
500
7.30 €
7.50 €
500
07:30:09.088
500
7.20 €
7.40 €
500
13:27:02.991
1,379
7.05 €
7.25 €
1,379
07:30:00.634
500
7.15 €
7.30 €
500
17:43:02.272
1,200
6.80 €
7.10 €
1,200
14:37:02.130
2,000
6.95 €
7.15 €
2,000
14:23:55.834
500
6.95 €
7.15 €
500
16:04:56.522
5
6.45 €
6.60 €
5
16:04:56.522
5
6.45 €
6.60 €
5
16:04:56.522
5
6.45 €
6.60 €
5

Master Data

   
Local ID
857092
ISIN
JP3502200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.82 %
Distance 52-week-High
2.68 %
Distance 52-week-Low
48.17 %
Vola 30 days
14.84 %
Vola 250 days
43.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.175
+1.394
1 M
6.950
+4.676
6 M
5.875
+23.830
YTD
6.525
+11.494
1 Y
6.500
+11.923
3 Y
4.190
+73.628
5 Y
3.697
+96.781

Wikifolio