DAIWA SECURITIES GROUP INC

ISIN: JP3502200003 | WKN: 857092  Trade now
7.4000- 0.00 % 20.12. 12:58
Bid
7.3000
Bid Size: 6,845
Ask
7.5000
Bid Ask: 6,845
TimePriceVolume
09.12. 17:30:28.290
7.40 €
19
04.12. 07:32:19.927
7.30 €
500
02.12. 07:30:09.110
7.20 €
500
27.11. 13:27:03.001
7.25 €
1,379
26.11. 07:30:00.865
7.15 €
500
10.10. 16:04:56.772
6.60 €
5
03.10. 09:55:56.158
6.90 €
1
31.03. 07:44:01.530
6.15 €
288
19.03. 16:11:38.484
6.70 €
3
17.03. 13:58:17.702
6.45 €
412
TimeSizeBidAskSize
13:49:47.564
1,000
7.30 €
7.50 €
1,000
17:30:26.319
19
7.20 €
7.40 €
19
07:32:19.892
500
7.30 €
7.50 €
500
07:30:09.088
500
7.20 €
7.40 €
500
13:27:02.991
1,379
7.05 €
7.25 €
1,379
07:30:00.634
500
7.15 €
7.30 €
500
17:43:02.272
1,200
6.80 €
7.10 €
1,200
14:37:02.130
2,000
6.95 €
7.15 €
2,000
14:23:55.834
500
6.95 €
7.15 €
500
16:04:56.522
5
6.45 €
6.60 €
5

Master Data

   
Local ID
857092
ISIN
JP3502200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.75 %
Distance 52-week-High
3.27 %
Distance 52-week-Low
50.71 %
Vola 30 days
14.83 %
Vola 250 days
42.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.475
-1.003
1 M
6.750
+9.630
6 M
5.900
+25.424
YTD
6.525
+13.410
1 Y
6.225
+18.876
3 Y
4.180
+77.033
5 Y
3.820
+93.717

Wikifolio