DAIWA SECURITIES GROUP INC

ISIN: JP3502200003 | WKN: 857092  Trade now
8.3750+0.1000 +1.21 % 21:21:02
Bid
8.3000
Bid Size: 6,115
Ask
8.4500
Bid Ask: 6,115
TimePriceVolume
03.02. 16:35:26.352
8.05 €
6
30.01. 08:40:23.175
8.05 €
2,304
TimeSizeBidAskSize
09:03:30.121
2
8.15 €
8.30 €
2
08:57:17.734
2
8.15 €
8.30 €
2
08:39:55.894
1
8.15 €
8.30 €
1
08:26:24.098
1
8.15 €
8.30 €
1
16:35:26.102
6
8.05 €
8.30 €
6
08:40:21.706
2,304
8.05 €
8.25 €
2,304
16:06:20.797
2
8.00 €
8.20 €
2
16:49:37.458
500
8.20 €
8.40 €
500
09:57:12.059
12,000
7.95 €
8.15 €
12,000
09:57:12.242
12,000
7.95 €
8.15 €
12,000

Master Data

   
Local ID
857092
ISIN
JP3502200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.27 %
Distance 52-week-High
4.34 %
Distance 52-week-Low
68.53 %
Vola 30 days
14.81 %
Vola 250 days
42.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.175
+1.223
1 M
7.625
+8.525
6 M
6.250
+32.400
YTD
7.500
+10.333
1 Y
6.675
+23.970
3 Y
4.310
+91.995
5 Y
3.963
+108.806

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-
Verkauf
1418
-
Kauf
1418
-
Kauf
1
-
Verkauf
160
-

Contained in the following Wikifolios

DE000LS9PJH9
3,634.30 €
0.00 €
DE000LS9L806
0.00 €