BHP GROUP LTD. DL -,50

ISIN: AU000000BHP4 | WKN: 850524
35.4275-0.0525 -0.15 % 08:07:16
Status: tradeable
 
Bid
35.3350
Bid Size: 427
Ask
35.5200
Ask Size: 427

Key Figures

   
Name
BHP GROUP LTD. DL -,50
WKN
850524
ISIN
AU000000BHP4
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 17:17:58.162
35.395 €
103
25.06. 16:49:38.255
35.51 €
58
25.06. 16:43:56.603
35.51 €
113
25.06. 16:17:12.626
35.60 €
20
25.06. 16:08:17.477
35.325 €
81
25.06. 16:03:49.631
35.41 €
49
25.06. 15:53:10.956
35.36 €
20
25.06. 15:49:50.232
35.475 €
25
25.06. 15:28:21.033
36.065 €
50
25.06. 15:01:41.541
35.845 €
150
25.06. 10:50:31.784
35.40 €
19
25.06. 10:16:04.541
35.695 €
15

Quotes

TimeSizeBidAskSize
21:45:55.312
35
28.70 €
29.10 €
35
18:06:02.881
400
29.10 €
29.50 €
400
16:03:32.310
3
29.43 €
29.73 €
3
14:50:03.849
40
29.055 €
29.295 €
40
14:36:14.482
800
29.04 €
29.33 €
800
14:35:45.418
800
29.04 €
29.27 €
800
13:39:36.951
70
28.955 €
29.225 €
70
13:17:37.178
50
28.925 €
29.155 €
50
12:39:02.016
683
29.19 €
29.48 €
683
12:38:43.687
683
29.19 €
29.47 €
683

Turbo Map on BHP GROUP LTD. DL -,50

  • BHP GROUP LTD. DL -,50

    35.4275 € -0.0525 € -0.15 % 08:07:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W2P Typ: Call   Leverage: 5.80x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8PAK Typ: Call   Leverage: 6.70x Strike: 30.827StopLoss: 30.827Maturity: Open End
WKN: LX8QCW Typ: Call   Leverage: 8.26x Strike: 31.836StopLoss: 31.836Maturity: Open End
WKN: LX8W4W Typ: Call   Leverage: 8.43x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX8QCP Typ: Call   Leverage: 10.76x Strike: 32.850StopLoss: 32.850Maturity: Open End
WKN: LX8ZWQ Typ: Call   Leverage: 15.39x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8ZWP Typ: Call   Leverage: 25.29x Strike: 34.865StopLoss: 34.865Maturity: Open End
WKN: LX8KF3 Typ: Call   Leverage: 5.64x Strike: 29.815StopLoss: 29.815Maturity: Open End
WKN: LX8ZWN Typ: Call   Leverage: 14.75x Strike: 33.856StopLoss: 33.856Maturity: Open End
29.75931.88534.010
Call
36.13638.26240.387
Put

Related Products

35
4

Top Derivate on BHP GROUP LTD. DL -,50

Local ID Bid Ask Type Leverage Maturity
0.200
0.260
Call
15.39x
10.12.2026
0.390
0.450
Call
8.43x
10.12.2026
0.580
0.640
Call
5.80x
10.12.2026
0.730
-
Put
4.66x
10.12.2026
0.770
0.830
Call
4.32x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
+40.13 %
Kauf
43
+3.34 %
Verkauf
108
+11.68 %
Verkauf
545
+9.75 %
Verkauf
1
+63.54 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
53.08 %
46.92 %
3M
50.15 %
49.85 %

Contained in the following Wikifolios

58,785.51 €
251,142.25 €
228,411.52 €
1,866,010.13 €
DE000LS9JEH3
145,449.79 €