BHP GROUP LTD. DL -,50

ISIN: AU000000BHP4 | WKN: 850524  Trade now
30.6525-0.2100 -0.68 % 04.02. 23:00
Bid
30.3450
Bid Size: 327
Ask
30.9600
Bid Ask: 327
TimePriceVolume
04.02. 21:25:14.942
30.725 €
1
04.02. 21:24:58.250
30.745 €
10
04.02. 19:01:57.535
30.43 €
10
04.02. 18:50:08.059
30.42 €
33
04.02. 18:35:42.135
30.485 €
17
04.02. 17:35:40.287
30.52 €
9
04.02. 17:35:21.725
30.53 €
9
04.02. 17:33:03.702
30.56 €
39
04.02. 17:30:10.457
30.49 €
2
04.02. 17:29:14.958
30.575 €
1
TimeSizeBidAskSize
19:01:55.075
10
30.22 €
30.43 €
10
18:50:08.049
33
30.16 €
30.42 €
33
18:49:10.760
50
30.21 €
30.37 €
50
16:39:54.131
100
30.35 €
30.655 €
100
16:38:52.275
100
30.255 €
30.595 €
100
16:38:27.160
100
30.255 €
30.595 €
100
16:36:01.180
30
30.39 €
30.695 €
30
16:27:53.025
450
30.70 €
30.815 €
450
16:00:46.772
119
30.875 €
30.965 €
119
15:40:33.155
25
30.845 €
31.035 €
25

Master Data

   
Local ID
850524
ISIN
AU000000BHP4
Business
Rohstoffe
Origin
Australien
Number of Shares
5.06 Mrd.
Market Capitalization
155.41 Mrd.

Turnover

   
Daily turnover
5.59 Mio.

Key Figures

   
Distance all time high
23.41 %
Distance 52-week-High
1.16 %
Distance 52-week-Low
69.33 %
Vola 30 days
12.16 %
Vola 250 days
35.24 %
KGV
32.60 (2021)
KCV
16.02 (2020)
Price gain/Stock
2.235 (2021)
Cashflow/Stock
3.110 (2020)

Performance

Period of time Price Perf.%
1 W
29.700
+3.914
1 M
26.240
+17.616
6 M
22.308
+38.350
YTD
26.240
+17.616
1 Y
24.015
+28.513
3 Y
31.123
-0.835
5 Y
27.973
+10.332

Turbo Map on BHP GROUP LTD. DL -,50

  • BHP GROUP LTD. DL -,50

    30.6525 € -0.2100 € -0.68 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7R7B Typ: Call   Leverage: 6.15x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7SGW Typ: Call   Leverage: 6.40x Strike: 26.506StopLoss: 26.506Maturity: Open End
WKN: LX7UWV Typ: Call   Leverage: 8.09x Strike: 27.519StopLoss: 27.519Maturity: Open End
WKN: LX7WLE Typ: Call   Leverage: 9.91x Strike: 28.193StopLoss: 28.193Maturity: Open End
WKN: LX7Z45 Typ: Call   Leverage: 2.00x Strike: 29.200StopLoss: 29.200Maturity: Open End
WKN: LX7ZYS Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7Z46 Typ: Call   Leverage: 2.00x Strike: 30.200StopLoss: 30.200Maturity: Open End
WKN: LX7ST5 Typ: Call   Leverage: 7.68x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX7WC4 Typ: Call   Leverage: 9.91x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
25.74827.58729.426
Call
WKN: LX2THJ Typ: Put   Leverage: 9.60x Strike: 33.068StopLoss: 33.068Maturity: Open End
31.26633.10534.944
Put

Related Products

11

Top Derivate on BHP GROUP LTD. DL -,50

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
9.91x
16.06.2026
0.390
0.410
Call
7.68x
16.06.2026
0.490
0.510
Call
6.15x
16.06.2026
0.580
0.600
Call
5.21x
16.06.2026
0.680
0.700
Call
4.45x
16.06.2026

Wikifolio