BHP GROUP LTD. DL -,50

ISIN: AU000000BHP4 | WKN: 850524
37.4850 € -0.4200 -1.11 % 24.09. 23:00
Status: closed
 
Bid
37.0350 €
Bid Size: 401
Ask
37.9350 €
Ask Size: 401

Performance

Period of time Price Perf.%
1 W
37.868
+0.099
1 M
41.678
-9.052
6 M
29.925
+26.667
YTD
26.240
+44.455
1 Y
22.778
+66.414
3 Y
26.703
+41.953
5 Y
23.298
+62.700

Key Figures

   
Name
BHP GROUP LTD. DL -,50
WKN
850524
ISIN
AU000000BHP4
Tagesumsatz
45.12 Tsd.
Abstand Allzeithoch
10.10 %
Abstand 52W Hoch
10.10 %

Trades

TimePriceVolume
24.09. 21:59:50.076
35.035 €
4
24.09. 21:59:50.073
35.035 €
1
24.09. 18:57:59.813
37.775 €
1
24.09. 08:43:11.192
37.40 €
700
24.09. 08:42:14.446
37.45 €
500

Quotes

TimeSizeBidAskSize
21:45:55.312
35
28.70 €
29.10 €
35
18:06:02.881
400
29.10 €
29.50 €
400
16:03:32.310
3
29.43 €
29.73 €
3
14:50:03.849
40
29.055 €
29.295 €
40
14:36:14.482
800
29.04 €
29.33 €
800
14:35:45.418
800
29.04 €
29.27 €
800
13:39:36.951
70
28.955 €
29.225 €
70
13:17:37.178
50
28.925 €
29.155 €
50
12:39:02.016
683
29.19 €
29.48 €
683
12:38:43.687
683
29.19 €
29.47 €
683

Top Turbos on BHP GROUP LTD. DL -,50

Local ID Bid Ask Type Leverage Maturity
0.200
0.260
Call
15.23x
10.12.2026
0.210
0.270
Call
14.60x
16.06.2027
0.400
0.460
Call
8.15x
10.12.2026
0.410
0.470
Call
7.96x
16.06.2027
0.600
0.660
Call
5.56x
10.12.2026
0.610
0.670
Call
5.47x
16.06.2027
0.790
0.850
Call
4.27x
10.12.2026
0.690
-
Put
5.08x
10.12.2026
0.890
-
Put
3.94x
10.12.2026
1.090
-
Put
3.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
+36.40 %
Verkauf
5
+39.41 %
Kauf
3
+9.55 %
Kauf
5
-
Verkauf
15
+10.79 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
55.56 %
44.44 %
1M
64.20 %
35.80 %
3M
54.32 %
45.68 %

Contained in the following Wikifolios

61,213.19 €
77,801.64 €
1,950,172.87 €
DE000LS9CHS8
435,621.93 €
DE000LS9JEH3
153,593.34 €