Jetzt handeln
BHP GROUP LTD. DL -,50
ISIN: AU000000BHP4 | WKN: 850524
30,6525 €
-0,2100 -0,68 %
04.02. 23:00
Status: closed
Geld
30,3450 €
Stück: 327
Brief
30,9600 €
Stück: 327
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.02. 21:25:14.942 | 30,725 € | 1 | |
04.02. 21:24:58.250 | 30,745 € | 10 | |
04.02. 19:01:57.535 | 30,43 € | 10 | |
04.02. 18:50:08.059 | 30,42 € | 33 | |
04.02. 18:35:42.135 | 30,485 € | 17 | |
04.02. 17:35:40.287 | 30,52 € | 9 | |
04.02. 17:35:21.725 | 30,53 € | 9 | |
04.02. 17:33:03.702 | 30,56 € | 39 | |
04.02. 17:30:10.457 | 30,49 € | 2 | |
04.02. 17:29:14.958 | 30,575 € | 1 | |
04.02. 17:27:38.925 | 30,575 € | 1 | |
04.02. 17:16:46.595 | 30,635 € | 4 | |
04.02. 17:12:36.415 | 30,675 € | 14 | |
04.02. 17:01:45.520 | 30,785 € | 4.460 | |
04.02. 17:01:45.318 | 30,785 € | 4.460 | |
04.02. 16:59:49.993 | 30,78 € | 4.460 | |
04.02. 16:58:45.353 | 30,75 € | 4.460 | |
04.02. 16:58:45.045 | 30,75 € | 4.460 | |
04.02. 16:58:25.210 | 30,775 € | 4.460 | |
04.02. 16:58:24.926 | 30,775 € | 4.460 | |
04.02. 16:58:24.527 | 30,775 € | 4.460 | |
04.02. 16:57:43.232 | 30,805 € | 4.460 | |
04.02. 16:57:40.253 | 30,795 € | 4.460 | |
04.02. 16:56:44.216 | 30,795 € | 4.460 | |
04.02. 16:56:44.068 | 30,795 € | 4.460 | |
04.02. 16:56:43.888 | 30,795 € | 4.460 | |
04.02. 16:56:43.717 | 30,795 € | 4.460 | |
04.02. 16:56:43.536 | 30,795 € | 4.460 | |
04.02. 16:51:10.703 | 30,785 € | 11.148 | |
04.02. 16:51:10.189 | 30,785 € | 11.148 | |
04.02. 16:50:42.623 | 30,755 € | 11.148 | |
04.02. 16:49:51.194 | 30,70 € | 11.148 | |
04.02. 16:49:50.921 | 30,70 € | 11.148 | |
04.02. 16:49:50.647 | 30,70 € | 11.148 | |
04.02. 16:48:49.124 | 30,61 € | 11.148 | |
04.02. 16:48:49.119 | 30,61 € | 11.148 | |
04.02. 16:48:30.607 | 30,605 € | 11.148 | |
04.02. 16:48:30.603 | 30,605 € | 11.148 | |
04.02. 16:27:53.281 | 30,815 € | 450 | |
04.02. 16:25:05.745 | 30,895 € | 1 | |
04.02. 15:40:33.195 | 30,845 € | 25 | |
04.02. 14:23:41.898 | 31,28 € | 4 | |
04.02. 14:22:16.422 | 31,28 € | 8 | |
04.02. 13:15:07.348 | 31,21 € | 90 | |
04.02. 13:12:38.091 | 31,21 € | 90 | |
04.02. 12:13:19.246 | 31,075 € | 31 | |
04.02. 12:05:02.725 | 30,91 € | 50 | |
04.02. 11:20:53.943 | 31,08 € | 350 | |
04.02. 11:18:23.311 | 30,85 € | 750 | |
04.02. 11:08:37.440 | 31,05 € | 100 | |
04.02. 10:51:02.507 | 30,935 € | 400 | |
04.02. 09:31:26.156 | 31,405 € | 28 | |
04.02. 09:30:36.051 | 31,37 € | 5 | |
04.02. 09:30:32.569 | 31,37 € | 5 | |
04.02. 09:30:28.477 | 31,37 € | 5 | |
04.02. 09:30:25.096 | 31,37 € | 5 | |
04.02. 09:30:21.483 | 31,37 € | 5 | |
04.02. 09:30:17.151 | 31,37 € | 5 | |
04.02. 09:30:13.862 | 31,37 € | 5 | |
04.02. 09:30:08.247 | 31,37 € | 5 | |
04.02. 09:30:04.896 | 31,37 € | 5 | |
04.02. 09:30:00.530 | 31,37 € | 5 | |
04.02. 09:28:41.442 | 31,415 € | 5 | |
04.02. 09:28:38.374 | 31,415 € | 5 | |
04.02. 09:28:33.499 | 31,415 € | 5 | |
04.02. 09:28:30.337 | 31,415 € | 5 | |
04.02. 09:28:26.632 | 31,415 € | 5 | |
04.02. 09:28:23.359 | 31,415 € | 5 | |
04.02. 09:28:18.809 | 31,415 € | 5 | |
04.02. 09:28:15.339 | 31,415 € | 5 | |
04.02. 09:28:10.709 | 31,415 € | 5 | |
04.02. 09:28:06.515 | 31,37 € | 5 | |
04.02. 09:08:21.394 | 31,19 € | 320 | |
04.02. 09:05:23.319 | 31,32 € | 82 | |
04.02. 09:00:56.183 | 31,27 € | 45 | |
04.02. 08:59:57.743 | 31,07 € | 250 | |
04.02. 08:59:29.759 | 31,07 € | 250 | |
04.02. 08:40:43.527 | 31,16 € | 1 | |
04.02. 07:30:03.538 | 31,01 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:01:55.075 | 10 | 30,22 € | 30,43 € | 10 |
18:50:08.049 | 33 | 30,16 € | 30,42 € | 33 |
18:49:10.760 | 50 | 30,21 € | 30,37 € | 50 |
16:39:54.131 | 100 | 30,35 € | 30,655 € | 100 |
16:38:52.275 | 100 | 30,255 € | 30,595 € | 100 |
16:38:27.160 | 100 | 30,255 € | 30,595 € | 100 |
16:36:01.180 | 30 | 30,39 € | 30,695 € | 30 |
16:27:53.025 | 450 | 30,70 € | 30,815 € | 450 |
16:00:46.772 | 119 | 30,875 € | 30,965 € | 119 |
15:40:33.155 | 25 | 30,845 € | 31,035 € | 25 |
Stammdaten
WKN | 850524 |
ISIN | AU000000BHP4 |
Branche | Rohstoffe |
Herkunft | Australien |
Aktienanzahl | 5,06 Mrd. |
Marktkapitalisierung | 155,41 Mrd. |
Dividende je Aktie | 3,010 USD (2021) |
Umsatz
Tagesumsatz | 5,59 Mio. |
Kennzahlen
Abstand Allzeithoch | 23,41 % |
Abstand 52W Hoch | 1,16 % |
Abstand 52W Tief | 69,33 % |
Vola 30 Tage | 12,16 % |
Vola 250 Tage | 35,24 % |
KGV | 32,60 (2021) |
KCV | 16,02 (2020) |
Gewinn je Aktie | 2,235 (2021) |
Cashflow/Aktie | 3,110 (2020) |
Dividende je Aktie | 3,010 USD (2021) |
Dividendenausschüttung in Mio. | 7.901,000 USD (2021) |
Performance
1 Woche | 29,700 | +3,914 | |
1 Monat | 26,240 | +17,616 | |
6 Monate | 22,308 | +38,350 | |
Lfd. Jahr | 26,240 | +17,616 | |
1 Jahr | 24,015 | +28,513 | |
3 Jahre | 31,123 | -0,835 | |
5 Jahre | 27,973 | +10,332 |
Top Derivate auf BHP GROUP LTD. DL -,50
Aktuelle Nachrichten
25.04.2024 09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
15.10.2018 10:36
Hochtief-Tochter Cimic ergattert weiteren Minenauftrag von BHP, Volumen von A$1,2 Mrd.
16.06.2017 07:33
Ken Mackenzie wird neuer Chairman bei BHP Billiton.