ASICS CORP.

ISIN: JP3118000003 | WKN: 860398  Trade now
20.5200+0.3475 +1.72 % 12:49:48
Bid
20.3900
Bid Size: 2,528
Ask
20.6500
Bid Ask: 2,528
TimePriceVolume
28.11. 17:02:52.760
20.40 €
123
27.11. 09:36:05.593
21.26 €
60
18.11. 17:59:37.656
19.74 €
20
18.11. 12:54:05.449
19.765 €
30
14.11. 14:08:32.647
20.87 €
438
12.11. 18:12:41.115
21.07 €
54
12.11. 10:07:38.485
20.96 €
4
11.11. 10:06:03.605
21.44 €
100
05.11. 10:05:48.248
21.48 €
1
03.11. 17:09:19.248
22.46 €
7
TimeSizeBidAskSize
17:13:57.899
134
19.895 €
20.46 €
134
17:12:57.204
100
19.915 €
20.46 €
100
17:02:51.660
123
20.40 €
20.84 €
123
17:02:45.306
123
20.39 €
20.83 €
123
17:02:45.032
123
20.39 €
20.83 €
123
17:02:38.743
123
20.39 €
20.83 €
123
09:36:03.239
60
20.83 €
21.26 €
60
17:59:37.186
20
19.74 €
20.03 €
20
17:59:21.443
20
19.74 €
20.03 €
20
17:59:12.707
20
19.74 €
20.03 €
20

Master Data

   
Local ID
860398
ISIN
JP3118000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.85 %
Distance 52-week-High
18.04 %
Distance 52-week-Low
24.06 %
Vola 30 days
16.82 %
Vola 250 days
48.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.605
-1.407
1 M
21.615
-6.014
6 M
20.930
-2.938
YTD
18.963
+7.132
1 Y
20.080
+1.170
3 Y
21.160
-3.993
5 Y
15.733
+29.128

Wikifolio