ASICS CORP.

ISIN: JP3118000003 | WKN: 860398  Trade now
41.1000+0.0400 +0.10 % 03.05. 22:59
Bid
40.7700
Bid Size: 11
Ask
41.4300
Bid Ask: 11
TimePriceVolume
14.03. 18:14:20.051
39.80 €
25
22.02. 13:54:47.090
38.80 €
258
14.02. 12:18:30.274
35.80 €
15
14.02. 07:40:38.818
35.40 €
100
13.02. 20:32:55.717
33.60 €
30
13.02. 07:53:06.014
33.80 €
100
09.02. 17:41:39.336
29.80 €
200
09.02. 16:08:45.821
29.60 €
200
09.02. 15:53:09.338
29.60 €
200
09.02. 12:46:39.069
29.40 €
200
TimeSizeBidAskSize
03.05. 22:56:00
11
40.77 €
41.43 €
11
03.05. 22:53:00
11
40.77 €
41.43 €
11
03.05. 22:50:00
11
40.77 €
41.43 €
11
03.05. 22:47:00
11
40.77 €
41.43 €
11
03.05. 22:44:00
11
40.77 €
41.43 €
11
03.05. 22:41:00
11
40.77 €
41.43 €
11
03.05. 22:38:00
11
40.77 €
41.43 €
11
03.05. 22:35:00
11
40.77 €
41.43 €
11
03.05. 22:32:00
11
40.77 €
41.43 €
11

Master Data

Local ID
860398
ISIN
JP3118000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.40 %
Distance 52-week-High
10.40 %
Distance 52-week-Low
63.40 %
Vola 30 days
14.31 %
Vola 250 days
41.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.130
-0.648
1 M
43.750
-8.869
6 M
31.500
+26.571
YTD
28.100
+41.886
1 Y
25.300
+57.589
3 Y
13.168
+202.791
5 Y
10.963
+263.691

Wikifolio