ASICS CORP.

ISIN: JP3118000003 | WKN: 860398
25.4000- 0.00 % 12:58:05
Status: closed
 
Bid
25.2000
Bid Size: 1,987
Aks
25.6000
Ask Size: 1,987

Performance

Period of time Price Perf.%
1 W
23.600
+7.627
1 M
23.700
+7.173
6 M
20.525
+23.752
YTD
20.535
+23.691
1 Y
20.585
+23.391
3 Y
26.400
-3.788
5 Y
13.373
+89.942

Key Figures

   
Name
ASICS CORP.
WKN
860398
ISIN
JP3118000003
Tagesumsatz
0.00
Abstand Allzeithoch
57.30 %
Abstand 52W Hoch
7.03 %

Trades

TimePriceVolume
05.05. 16:22:14.966
23.90 €
300
05.05. 10:00:36.063
23.90 €
25
05.05. 09:47:37.883
23.90 €
13

Quotes

TimeSizeBidAskSize
21:12:55.152
20
23.59 €
24.06 €
20
20:59:54.847
20
23.60 €
24.07 €
20
14:54:59.906
200
23.47 €
23.69 €
200
14:54:57.466
200
23.47 €
23.69 €
200
11:14:37.027
200
23.74 €
24.11 €
200
13:12:23.241
816
23.65 €
23.69 €
816
09:39:40.333
30
23.62 €
23.76 €
30
21:59:29.288
300
25.65 €
26.21 €
300
21:59:25.455
300
25.65 €
26.21 €
300
20:32:13.288
300
25.51 €
26.17 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
360
+11.98 %
Kauf
1
+6.17 %
Kauf
11
+36.23 %
Verkauf
135
+2.38 %
Kauf
40
+11.54 %

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

16,609.25 €
370,629.89 €
DE000LS9DLR0
9,141.82 €
DE000LS9TLS4
13,054.23 €
DE000LS9K9B1
2,608.61 €