Status: tradeable
Geld
39,8300 €
Stück: 11
Brief
40,3100 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 18:14:20.051 | 39,80 € | 25 | |
22.02. 13:54:47.090 | 38,80 € | 258 | |
14.02. 12:18:30.274 | 35,80 € | 15 | |
14.02. 07:40:38.818 | 35,40 € | 100 | |
13.02. 20:32:55.717 | 33,60 € | 30 | |
13.02. 07:53:06.014 | 33,80 € | 100 | |
09.02. 17:41:39.336 | 29,80 € | 200 | |
09.02. 16:08:45.821 | 29,60 € | 200 | |
09.02. 15:53:09.338 | 29,60 € | 200 | |
09.02. 12:46:39.069 | 29,40 € | 200 | |
16.01. 18:48:02.054 | 27,40 € | 8 | |
28.12. 12:30:44.058 | 28,40 € | 60 | |
20.11. 14:05:25.065 | 33,60 € | 300 | |
10.11. 07:41:06.615 | 30,60 € | 200 | |
09.11. 19:18:08.886 | 31,80 € | 8 | |
31.10. 17:22:19.207 | 29,60 € | 250 | |
31.10. 13:56:56.077 | 29,60 € | 750 | |
05.10. 12:05:10.545 | 30,20 € | 10 | |
02.10. 07:35:29.675 | 32,80 € | 10 | |
26.09. 07:38:09.247 | 35,40 € | 489 | |
14.09. 15:31:41.244 | 35,60 € | 10 | |
23.08. 16:14:08.090 | 31,80 € | 70 | |
02.08. 21:32:54.096 | 27,00 € | 90 | |
28.06. 10:14:25.637 | 28,40 € | 10 | |
23.06. 19:20:55.619 | 27,00 € | 18 | |
23.05. 12:33:53.930 | 25,00 € | 50 | |
16.05. 13:17:36.107 | 27,40 € | 4 | |
11.05. 08:02:02.805 | 25,00 € | 120 | |
10.05. 13:32:39.468 | 27,40 € | 70 | |
17.04. 19:42:24.085 | 26,40 € | 60 | |
24.03. 15:25:40.896 | 25,30 € | 40 | |
23.03. 16:23:24.649 | 24,87 € | 250 | |
16.03. 18:33:02.000 | 24,68 € | 100 | |
23.02. 09:10:03.453 | 22,65 € | 20 | |
17.02. 15:39:31.267 | 23,16 € | 70 | |
13.02. 07:31:25.436 | 21,84 € | 180 | |
09.02. 12:39:42.509 | 22,42 € | 50 | |
08.02. 07:57:22.806 | 22,29 € | 190 | |
07.02. 17:37:43.275 | 22,80 € | 10 | |
07.02. 14:07:35.489 | 22,06 € | 250 | |
07.02. 14:07:34.987 | 22,06 € | 150 | |
23.11. 16:46:14.557 | 20,31 € | 40 | |
26.10. 09:46:27.829 | 15,89 € | 63 | |
07.09. 11:24:50.720 | 17,37 € | 120 | |
24.08. 15:08:11.610 | 19,175 € | 2 | |
18.08. 08:50:15.103 | 18,805 € | 325 | |
03.08. 09:07:38.010 | 18,61 € | 325 | |
30.06. 10:27:00.253 | 17,01 € | 212 | |
10.06. 18:20:51.584 | 17,915 € | 107 | |
08.06. 21:00:12.218 | 18,365 € | 200 | |
17.05. 16:45:49.640 | 17,32 € | 57 | |
29.04. 12:58:58.834 | 15,205 € | 50 | |
19.04. 11:14:51.033 | 15,535 € | 200 | |
22.03. 12:36:35.920 | 17,245 € | 93 | |
03.03. 16:04:27.462 | 16,945 € | 5 | |
02.02. 10:50:20.423 | 19,29 € | 10 | |
27.01. 14:28:36.109 | 16,24 € | 100 | |
19.01. 16:34:46.589 | 17,18 € | 29 | |
19.01. 11:59:14.710 | 16,735 € | 500 | |
14.01. 08:37:09.758 | 17,735 € | 200 | |
13.01. 07:30:06.901 | 18,175 € | 100 | |
06.01. 10:51:25.688 | 18,715 € | 60 | |
03.01. 12:18:55.826 | 19,68 € | 5 | |
09.12. 08:50:00.682 | 22,23 € | 44 | |
23.11. 10:13:27.380 | 23,24 € | 50 | |
22.11. 13:27:20.783 | 23,82 € | 400 | |
15.11. 17:04:29.083 | 22,05 € | 23 | |
05.11. 07:33:20.320 | 22,44 € | 100 | |
04.11. 21:21:26.080 | 22,50 € | 22 | |
27.10. 16:56:18.964 | 21,19 € | 181 | |
06.10. 09:30:35.861 | 18,71 € | 50 | |
07.09. 09:14:55.405 | 19,27 € | 70 | |
01.09. 14:03:38.284 | 18,185 € | 500 | |
27.08. 21:18:21.011 | 18,605 € | 100 | |
27.08. 10:12:53.713 | 18,215 € | 300 | |
25.08. 09:40:17.687 | 18,545 € | 70 | |
18.08. 17:39:48.473 | 19,355 € | 100 | |
17.08. 13:18:23.003 | 18,555 € | 100 | |
11.08. 14:40:41.795 | 20,05 € | 50 | |
11.08. 11:29:02.121 | 20,04 € | 200 | |
11.08. 08:55:00.601 | 20,04 € | 40 | |
11.08. 08:47:19.217 | 20,05 € | 100 | |
05.08. 10:41:38.454 | 19,585 € | 250 | |
02.08. 11:56:31.969 | 18,30 € | 45 | |
28.07. 09:21:31.974 | 18,73 € | 90 | |
15.07. 09:23:04.990 | 19,14 € | 82 | |
28.06. 15:18:19.277 | 21,57 € | 45 | |
16.06. 14:15:22.693 | 19,835 € | 150 | |
14.06. 07:30:20.689 | 20,08 € | 65 | |
07.06. 07:34:54.379 | 20,62 € | 316 | |
02.06. 08:39:24.156 | 19,41 € | 65 | |
01.06. 21:00:07.054 | 19,97 € | 31 | |
01.06. 17:43:09.429 | 19,39 € | 4 | |
28.05. 17:02:10.122 | 19,825 € | 100 | |
20.05. 07:49:58.057 | 17,845 € | 200 | |
20.05. 07:49:12.813 | 17,445 € | 200 | |
17.05. 07:52:36.164 | 17,925 € | 20 | |
14.05. 14:45:15.089 | 15,99 € | 100 | |
12.05. 17:50:40.708 | 13,56 € | 5 | |
22.04. 08:45:24.083 | 13,515 € | 37 | |
01.04. 07:56:51.312 | 13,645 € | 50 | |
22.03. 07:30:20.524 | 15,36 € | 100 | |
12.03. 16:43:37.130 | 14,16 € | 70 | |
26.02. 08:00:10.762 | 13,40 € | 40 | |
24.02. 13:23:44.297 | 14,385 € | 57 | |
11.01. 09:56:40.702 | 15,06 € | 60 | |
15.12. 16:18:00.227 | 16,045 € | 60 | |
04.12. 19:32:31.527 | 16,155 € | 60 | |
25.11. 12:13:31.302 | 14,53 € | 238 | |
12.11. 16:51:21.703 | 13,835 € | 400 | |
12.11. 13:54:13.349 | 13,845 € | 36 | |
09.11. 11:17:37.698 | 13,095 € | 41 | |
09.11. 09:55:32.326 | 13,11 € | 480 | |
28.10. 10:31:53.660 | 11,10 € | 411 | |
28.10. 10:07:41.990 | 11,155 € | 442 | |
28.10. 10:02:01.044 | 11,00 € | 500 | |
27.10. 11:19:07.305 | 11,115 € | 200 | |
21.10. 19:48:01.470 | 11,67 € | 100 | |
19.10. 14:28:08.286 | 11,00 € | 20 | |
12.10. 09:36:34.307 | 11,75 € | 100 | |
16.09. 13:30:19.157 | 11,45 € | 55 | |
10.09. 18:53:50.184 | 11,855 € | 150 | |
26.08. 14:59:28.555 | 11,505 € | 44 | |
25.08. 12:15:35.806 | 12,285 € | 480 | |
24.08. 18:25:49.915 | 12,62 € | 36 | |
24.08. 16:32:02.035 | 12,64 € | 160 | |
24.08. 10:46:55.727 | 12,495 € | 350 | |
11.08. 09:51:58.759 | 11,17 € | 170 | |
05.08. 07:56:22.015 | 10,805 € | 130 | |
03.08. 16:12:44.475 | 9,90 € | 80 | |
03.08. 08:25:59.162 | 9,88 € | 92 | |
14.07. 15:21:10.350 | 10,05 € | 200 | |
30.06. 08:30:07.815 | 10,28 € | 175 | |
19.06. 14:41:49.567 | 10,33 € | 300 | |
11.06. 19:38:51.672 | 10,90 € | 250 | |
11.06. 19:13:35.949 | 10,92 € | 150 | |
11.06. 08:22:35.628 | 11,035 € | 10 | |
09.06. 15:13:56.988 | 11,50 € | 100 | |
09.06. 10:39:05.026 | 11,51 € | 125 | |
02.06. 09:58:43.663 | 9,90 € | 20 | |
26.05. 22:43:26.214 | 10,525 € | 10 | |
25.05. 09:59:55.002 | 9,898 € | 50 | |
11.05. 10:12:55.603 | 9,308 € | 130 | |
05.05. 11:26:57.307 | 8,758 € | 120 | |
30.04. 08:42:45.796 | 8,872 € | 150 | |
20.04. 11:44:07.417 | 8,696 € | 25 | |
15.04. 18:48:06.497 | 7,888 € | 35 | |
09.04. 21:31:33.164 | 7,938 € | 130 | |
09.04. 16:17:32.361 | 7,964 € | 225 | |
19.03. 17:16:23.933 | 6,284 € | 180 | |
19.03. 07:32:07.726 | 5,944 € | 125 | |
13.03. 20:59:33.398 | 7,592 € | 150 | |
13.03. 11:14:35.747 | 7,578 € | 600 | |
10.03. 08:41:15.359 | 8,97 € | 100 | |
10.03. 07:57:42.845 | 9,064 € | 100 | |
09.03. 11:41:56.593 | 9,032 € | 150 | |
06.03. 09:38:19.133 | 9,402 € | 59 | |
05.03. 14:25:27.131 | 9,748 € | 200 | |
05.03. 11:40:52.597 | 9,746 € | 400 | |
05.03. 10:17:10.482 | 9,76 € | 750 | |
04.03. 21:31:32.250 | 9,708 € | 500 | |
03.03. 11:48:10.299 | 9,614 € | 110 | |
02.03. 08:58:08.657 | 9,88 € | 250 | |
02.03. 08:07:22.534 | 9,918 € | 24 | |
28.02. 11:54:10.381 | 9,78 € | 20 | |
26.02. 15:50:30.849 | 10,46 € | 100 | |
25.02. 20:16:48.486 | 10,45 € | 200 | |
24.02. 15:10:12.224 | 10,835 € | 200 | |
21.02. 20:37:52.674 | 10,795 € | 130 | |
21.02. 18:22:31.981 | 11,095 € | 19 | |
20.02. 17:38:22.194 | 10,915 € | 105 | |
20.02. 11:12:51.236 | 11,025 € | 70 | |
18.02. 09:50:16.967 | 11,33 € | 200 | |
14.02. 17:18:30.744 | 11,79 € | 26 | |
14.02. 09:39:01.094 | 12,105 € | 100 | |
12.02. 18:29:14.767 | 12,26 € | 150 | |
13.01. 11:41:00.061 | 13,315 € | 200 | |
08.01. 17:54:18.787 | 13,17 € | 24 | |
12.12. 15:50:39.785 | 14,75 € | 150 | |
25.11. 12:29:31.505 | 14,61 € | 30 | |
18.11. 17:18:47.223 | 13,89 € | 1 | |
18.11. 13:33:15.501 | 14,255 € | 110 | |
07.11. 16:48:29.094 | 13,66 € | 15 | |
12.09. 11:13:59.221 | 13,452 € | 150 | |
21.08. 12:05:29.724 | 11,812 € | 50 | |
12.08. 14:13:22.790 | 12,93 € | 25 | |
08.08. 10:00:38.042 | 12,902 € | 356 | |
08.08. 09:57:10.472 | 12,922 € | 28 | |
08.08. 09:56:17.458 | 12,924 € | 384 | |
05.08. 13:15:57.605 | 11,326 € | 100 | |
05.08. 13:13:17.905 | 11,334 € | 200 | |
03.08. 10:25:55.030 | 9,668 € | 275 | |
03.08. 10:06:09.902 | 9,668 € | 210 | |
15.07. 15:13:10.666 | 9,664 € | 28 | |
21.06. 15:33:02.423 | 9,6943 € | 140 | |
31.05. 18:33:47.858 | 10,034 € | 150 | |
20.05. 10:10:28.322 | 10,6299 € | 150 | |
08.05. 11:26:50.452 | 10,7387 € | 20 | |
29.04. 10:38:53.738 | 11,1199 € | 100 | |
24.04. 17:07:20.152 | 10,6427 € | 250 | |
23.04. 18:17:31.351 | 10,6802 € | 160 | |
11.03. 18:12:36.047 | 10,803 € | 175 | |
13.02. 13:50:18.316 | 12,997 € | 80 | |
21.01. 08:04:05.934 | 12,697 € | 90 | |
04.01. 11:42:50.871 | 11,487 € | 65 | |
21.12. 12:32:54.942 | 11,286 € | 18 | |
19.11. 21:11:31.514 | 12,445 € | 40 | |
06.11. 12:12:18.316 | 11,613 € | 130 | |
10.10. 12:55:25.066 | 12,68 € | 100 | |
09.10. 14:59:00.362 | 12,53 € | 150 | |
01.10. 12:54:36.109 | 12,48 € | 112 | |
07.09. 16:01:31.838 | 12,31 € | 150 | |
06.08. 22:38:57.040 | 11,997 € | 60 | |
03.08. 19:23:46.085 | 12,38 € | 100 | |
03.08. 16:21:58.263 | 12,406 € | 100 | |
23.07. 18:39:50.198 | 14,225 € | 180 | |
11.07. 09:13:29.198 | 13,931 € | 100 | |
26.06. 16:59:35.006 | 14,535 € | 140 | |
13.06. 22:14:02.674 | 13,457 € | 100 | |
28.05. 22:11:05.227 | 14,398 € | 30 | |
10.05. 11:09:03.748 | 13,7017 € | 100 | |
09.05. 13:16:26.428 | 14,2562 € | 90 | |
25.04. 16:10:35.114 | 15,3383 € | 189 | |
05.04. 07:31:20.597 | 15,751 € | 80 | |
26.03. 15:30:08.847 | 14,481 € | 150 | |
26.03. 15:30:08.629 | 14,481 € | 104 | |
26.03. 09:01:51.449 | 14,6145 € | 1.000 | |
23.03. 08:18:29.097 | 14,546 € | 74 | |
20.03. 22:42:56.812 | 15,257 € | 130 | |
16.03. 08:00:06.472 | 14,83 € | 100 | |
15.03. 22:10:39.915 | 15,137 € | 100 | |
14.03. 15:05:30.873 | 15,1661 € | 400 | |
14.03. 09:08:33.683 | 15,075 € | 200 | |
13.03. 20:00:47.835 | 14,946 € | 175 | |
13.03. 18:49:25.144 | 14,971 € | 30 | |
13.03. 17:56:25.820 | 14,961 € | 300 | |
13.03. 17:52:25.764 | 14,961 € | 70 | |
13.03. 15:24:15.941 | 14,971 € | 200 | |
13.03. 15:20:13.461 | 14,961 € | 70 | |
12.03. 10:59:19.110 | 14,392 € | 2.127 | |
09.03. 13:52:58.509 | 13,98 € | 300 | |
02.03. 14:33:58.892 | 13,023 € | 150 | |
24.02. 10:06:31.916 | 12,534 € | 1 | |
22.02. 10:41:53.181 | 12,615 € | 1 | |
19.02. 08:14:10.254 | 12,58 € | 145 | |
15.02. 16:19:35.630 | 11,685 € | 400 | |
15.02. 15:49:47.985 | 11,955 € | 195 | |
15.02. 08:32:59.054 | 11,955 € | 300 | |
06.02. 20:50:30.632 | 13,22 € | 45 | |
06.02. 08:44:55.297 | 12,49 € | 130 | |
05.02. 21:40:58.989 | 12,869 € | 52 | |
05.02. 18:32:35.885 | 12,863 € | 350 | |
23.01. 16:01:07.221 | 13,50 € | 112 | |
23.01. 11:20:08.548 | 13,50 € | 7 | |
15.01. 13:05:27.093 | 13,40 € | 80 | |
10.01. 09:51:18.280 | 13,75 € | 100 | |
02.01. 11:48:19.223 | 13,40 € | 52 | |
20.12. 17:51:01.240 | 13,246 € | 185 | |
20.12. 17:43:27.283 | 13,243 € | 190 | |
20.12. 16:15:21.139 | 13,258 € | 60 | |
18.12. 09:26:24.918 | 13,362 € | 80 | |
11.12. 09:17:44.814 | 12,208 € | 100 | |
08.12. 13:57:17.594 | 12,091 € | 160 | |
07.12. 18:41:13.980 | 12,145 € | 100 | |
30.11. 07:30:49.144 | 12,132 € | 1.367 | |
29.11. 16:12:42.612 | 12,206 € | 100 | |
21.11. 19:27:20.989 | 12,121 € | 80 | |
20.11. 12:58:08.545 | 11,781 € | 200 | |
20.11. 09:18:21.612 | 11,794 € | 345 | |
17.11. 11:45:14.350 | 11,66 € | 100 | |
15.11. 21:49:34.270 | 11,366 € | 245 | |
15.11. 20:52:31.932 | 11,352 € | 195 | |
15.11. 15:34:29.443 | 11,364 € | 165 | |
15.11. 08:00:23.220 | 11,071 € | 75 | |
15.11. 07:30:34.349 | 11,388 € | 430 | |
14.11. 17:55:25.141 | 12,127 € | 50 | |
09.11. 20:02:50.626 | 12,089 € | 447 | |
06.11. 16:17:57.071 | 12,27 € | 60 | |
06.11. 11:36:14.710 | 11,949 € | 405 | |
06.11. 10:54:14.593 | 12,268 € | 489 | |
06.11. 09:53:00.785 | 12,226 € | 490 | |
06.11. 08:29:02.055 | 12,226 € | 260 | |
06.11. 08:01:16.687 | 12,22 € | 100 | |
06.11. 07:30:37.911 | 11,837 € | 12 | |
06.11. 07:30:37.861 | 11,837 € | 1 | |
27.10. 17:53:01.094 | 13,141 € | 1 | |
23.10. 11:15:05.972 | 13,173 € | 140 | |
20.10. 15:07:10.902 | 13,075 € | 60 | |
17.10. 08:36:07.863 | 12,604 € | 30 | |
16.10. 10:57:00.402 | 13,06 € | 1 | |
12.10. 16:43:15.946 | 13,036 € | 1 | |
22.09. 16:47:36.628 | 12,812 € | 3 | |
21.09. 07:30:27.638 | 13,264 € | 12 | |
21.09. 07:30:27.558 | 13,264 € | 1 | |
14.09. 11:51:03.734 | 12,73 € | 400 | |
08.09. 17:41:06.760 | 12,529 € | 1 | |
07.09. 16:27:03.581 | 12,597 € | 1 | |
05.09. 18:40:18.525 | 12,551 € | 1 | |
05.09. 09:34:13.643 | 12,573 € | 100 | |
04.09. 18:22:01.012 | 12,687 € | 1 | |
04.09. 08:29:56.363 | 12,686 € | 125 | |
01.09. 18:19:47.353 | 12,875 € | 2 | |
31.08. 11:00:01.870 | 12,459 € | 60 | |
30.08. 22:54:03.866 | 12,852 € | 30 | |
30.08. 13:26:48.408 | 12,719 € | 50 | |
22.08. 13:05:26.357 | 13,355 € | 10 | |
22.08. 09:53:53.077 | 13,324 € | 120 | |
21.08. 18:47:25.258 | 13,36 € | 372 | |
14.08. 21:30:14.288 | 13,656 € | 125 | |
14.08. 10:46:37.316 | 13,287 € | 30 | |
14.08. 08:00:22.829 | 13,715 € | 33 | |
10.08. 19:30:16.201 | 13,803 € | 85 | |
10.08. 19:02:54.027 | 13,793 € | 80 | |
09.08. 20:36:04.556 | 14,032 € | 75 | |
09.08. 19:45:01.052 | 14,068 € | 10 | |
07.08. 17:19:07.402 | 14,20 € | 160 | |
07.08. 13:33:15.868 | 14,202 € | 110 | |
21.07. 09:18:54.279 | 15,216 € | 250 | |
19.07. 20:13:15.305 | 15,626 € | 100 | |
18.07. 09:31:11.972 | 16,027 € | 40 | |
13.07. 09:44:12.519 | 15,727 € | 112 | |
03.07. 12:17:43.398 | 16,695 € | 550 | |
30.06. 09:34:20.425 | 16,031 € | 100 | |
19.06. 09:43:38.038 | 16,341 € | 100 | |
13.06. 19:10:00.048 | 16,148 € | 250 | |
13.06. 08:20:53.941 | 15,803 € | 125 | |
12.06. 17:32:37.126 | 15,401 € | 1 | |
12.06. 08:13:46.146 | 15,76 € | 63 | |
09.06. 08:45:36.250 | 15,683 € | 30 | |
05.06. 14:10:56.940 | 16,085 € | 1 | |
30.05. 18:22:12.668 | 14,891 € | 135 | |
26.05. 16:23:56.318 | 15,261 € | 14 | |
23.05. 10:06:41.324 | 15,023 € | 46 | |
22.05. 18:17:48.926 | 15,215 € | 130 | |
17.05. 14:11:59.686 | 15,189 € | 20 | |
16.05. 20:00:14.691 | 15,278 € | 400 | |
11.05. 18:02:29.711 | 15,548 € | 150 | |
08.05. 08:01:26.277 | 16,368 € | 112 | |
20.04. 17:57:57.268 | 16,25 € | 50 | |
18.04. 08:20:29.832 | 16,044 € | 170 | |
18.04. 08:01:01.150 | 16,013 € | 14 | |
06.04. 12:10:47.908 | 15,06 € | 200 | |
31.03. 13:23:30.893 | 15,187 € | 130 | |
30.03. 11:35:38.812 | 15,269 € | 21 | |
27.03. 10:09:48.673 | 14,926 € | 14 | |
20.03. 16:04:46.637 | 15,877 € | 188 | |
17.03. 21:39:13.013 | 15,417 € | 29 | |
17.03. 16:17:06.312 | 15,627 € | 170 | |
06.03. 09:56:43.491 | 16,316 € | 16 | |
23.02. 09:54:45.704 | 16,409 € | 519 | |
22.02. 16:40:58.342 | 16,94 € | 29 | |
16.02. 19:53:57.198 | 16,421 € | 130 | |
15.02. 21:31:28.097 | 16,342 € | 125 | |
15.02. 09:28:42.895 | 16,197 € | 92 | |
13.02. 13:11:46.071 | 18,217 € | 30 | |
31.01. 08:48:40.643 | 18,00 € | 550 | |
11.01. 18:17:39.889 | 19,052 € | 250 | |
19.12. 15:43:03.497 | 20,259 € | 150 | |
16.12. 12:24:13.884 | 19,793 € | 3 | |
07.12. 11:45:39.691 | 20,655 € | 2 | |
06.12. 16:51:56.853 | 20,012 € | 25 | |
02.12. 09:56:21.133 | 19,864 € | 1.000 | |
15.11. 08:09:00.700 | 20,375 € | 600 | |
07.11. 11:31:55.383 | 19,814 € | 18 | |
04.11. 09:01:52.287 | 19,17 € | 550 | |
01.11. 18:55:25.166 | 19,362 € | 110 | |
28.10. 17:01:14.334 | 19,537 € | 38 | |
25.10. 21:00:49.363 | 19,598 € | 3 | |
25.10. 08:36:58.301 | 19,198 € | 100 | |
19.10. 18:59:17.922 | 18,475 € | 30 | |
19.10. 15:59:42.879 | 18,855 € | 600 | |
18.10. 17:36:04.330 | 18,29 € | 108 | |
13.10. 18:41:28.885 | 18,555 € | 160 | |
12.10. 17:22:19.857 | 18,609 € | 100 | |
05.10. 09:12:36.722 | 17,938 € | 130 | |
29.09. 20:48:53.819 | 18,137 € | 25 | |
21.09. 17:21:40.041 | 18,642 € | 75 | |
21.09. 17:20:53.607 | 18,642 € | 117 | |
13.09. 14:24:30.344 | 18,672 € | 11 | |
08.09. 19:43:15.738 | 18,48 € | 50 | |
08.09. 12:14:35.675 | 19,01 € | 38 | |
08.09. 11:57:38.467 | 18,59 € | 110 | |
07.09. 21:40:20.696 | 18,74 € | 108 | |
05.09. 21:48:32.570 | 18,68 € | 50 | |
05.09. 15:23:59.672 | 18,38 € | 134 | |
01.09. 19:18:27.655 | 18,65 € | 13 | |
26.08. 07:30:08.771 | 18,54 € | 74 | |
18.08. 11:00:02.401 | 18,49 € | 55 | |
16.08. 08:00:07.944 | 19,14 € | 36 | |
15.08. 10:41:17.718 | 19,50 € | 40 | |
09.08. 19:11:16.842 | 17,76 € | 1 | |
09.08. 13:10:56.205 | 17,76 € | 100 | |
08.08. 15:53:50.133 | 18,04 € | 79 | |
01.08. 07:30:09.854 | 16,49 € | 60 | |
26.07. 07:41:48.705 | 16,59 € | 60 | |
13.07. 09:40:43.433 | 15,34 € | 20 | |
08.07. 17:30:44.416 | 14,49 € | 20 | |
08.07. 09:31:05.762 | 14,43 € | 69 | |
29.06. 20:14:02.509 | 15,47 € | 14 | |
28.06. 09:50:57.821 | 14,83 € | 200 | |
22.06. 11:30:55.562 | 16,14 € | 6 | |
20.06. 13:18:02.578 | 16,35 € | 150 | |
16.06. 12:14:04.872 | 17,66 € | 150 | |
06.06. 11:03:08.963 | 19,75 € | 7 | |
25.05. 16:54:54.944 | 20,39 € | 100 | |
11.05. 10:44:53.750 | 18,50 € | 101 | |
10.05. 15:26:04.450 | 19,00 € | 110 | |
10.05. 08:52:21.790 | 18,807 € | 1.300 | |
10.05. 07:49:47.789 | 18,71 € | 400 | |
09.05. 12:08:11.533 | 17,582 € | 600 | |
04.05. 18:53:40.746 | 17,85 € | 3 | |
19.04. 11:29:15.860 | 17,16 € | 80 | |
07.04. 16:44:25.024 | 15,17 € | 60 | |
08.03. 12:13:44.901 | 16,43 € | 70 | |
07.03. 15:04:16.298 | 17,29 € | 100 | |
03.03. 12:46:39.994 | 18,07 € | 70 | |
19.02. 15:27:00.719 | 16,66 € | 80 | |
19.02. 14:43:52.896 | 16,66 € | 130 | |
15.02. 09:15:24.056 | 14,49 € | 300 | |
13.02. 11:22:44.343 | 14,69 € | 16 | |
05.02. 11:43:52.645 | 15,35 € | 17 | |
21.01. 17:14:11.158 | 15,74 € | 200 | |
21.01. 12:49:55.303 | 14,92 € | 50 | |
15.01. 16:17:24.100 | 17,45 € | 25 | |
23.12. 09:17:26.267 | 19,67 € | 250 | |
21.12. 10:56:49.721 | 18,63 € | 500 | |
17.12. 16:05:42.873 | 19,45 € | 2 | |
14.12. 08:00:02.620 | 18,97 € | 49 | |
11.12. 08:00:08.555 | 19,95 € | 500 | |
04.12. 20:22:23.338 | 20,28 € | 25 | |
03.12. 15:58:34.657 | 20,57 € | 100 | |
09.11. 20:19:33.611 | 20,52 € | 100 | |
27.10. 18:57:28.326 | 24,61 € | 30 | |
26.10. 08:52:57.355 | 25,35 € | 5 | |
06.10. 20:47:31.170 | 22,74 € | 30 | |
29.09. 10:06:05.768 | 20,83 € | 130 | |
22.09. 17:52:37.807 | 22,02 € | 130 | |
15.09. 12:41:29.193 | 24,40 € | 150 | |
27.08. 22:40:17.437 | 25,62 € | 100 | |
27.08. 19:25:00.537 | 25,67 € | 19 | |
26.08. 18:38:29.867 | 24,79 € | 160 | |
25.08. 15:26:43.442 | 23,82 € | 160 | |
24.08. 09:13:03.662 | 23,69 € | 124 | |
21.08. 14:24:32.712 | 26,00 € | 20 | |
13.08. 15:59:50.919 | 27,95 € | 12 | |
11.08. 12:47:37.612 | 26,52 € | 40 | |
03.08. 09:47:38.106 | 25,92 € | 50 | |
20.07. 08:00:01.696 | 26,17 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:18:00.000 | 11 | 39,83 € | 40,31 € | 11 |
18:17:00.000 | 11 | 39,83 € | 40,31 € | 11 |
18:16:00.000 | 11 | 39,83 € | 40,31 € | 11 |
18:15:00.000 | 11 | 39,82 € | 40,31 € | 11 |
18:14:00.000 | 11 | 39,83 € | 40,31 € | 11 |
18:13:00.000 | 11 | 39,82 € | 40,31 € | 11 |
18:12:00.000 | 11 | 39,81 € | 40,32 € | 11 |
18:11:00.000 | 11 | 39,80 € | 40,31 € | 11 |
18:10:00.000 | 11 | 39,81 € | 40,31 € | 11 |
Stammdaten
WKN | 860398 |
ISIN | JP3118000003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |