DON QUIJOTE HOLDINGS CO. LTD REGISTERED SHARES O.N

ISIN: JP3639650005 | WKN: 914702  Trade now
5.1500-0.0750 -1.44 % 17:44:46
Bid
5.1000
Bid Size: 9,647
Ask
5.2000
Bid Ask: 9,647
TimePriceVolume
03.12. 16:19:09.960
5.05 €
2
03.12. 07:31:20.237
5.10 €
1,833
02.12. 22:59:58.438
5.15 €
777
02.12. 22:59:53.542
5.15 €
777
02.12. 22:59:38.102
5.15 €
777
02.12. 22:59:26.028
5.15 €
666
02.12. 22:59:16.217
5.15 €
666
20.11. 16:04:24.952
4.98 €
50
19.11. 16:04:17.314
5.15 €
52
11.11. 16:16:02.353
5.60 €
14
TimeSizeBidAskSize
16:07:38.495
6
5.20 €
5.25 €
6
16:19:09.704
2
5.05 €
5.10 €
2
07:31:20.224
1,833
5.10 €
5.15 €
1,833
22:59:58.427
777
5.10 €
5.15 €
777
22:59:53.533
777
5.10 €
5.15 €
777
22:59:38.092
777
5.10 €
5.15 €
777
22:59:24.545
666
5.10 €
5.15 €
666
22:59:15.289
666
5.10 €
5.15 €
666
22:59:10.863
111
5.10 €
5.15 €
111
16:04:24.743
50
4.98 €
5.05 €
50

Master Data

   
Local ID
914702
ISIN
JP3639650005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.57 %
Distance 52-week-High
84.17 %
Distance 52-week-Low
7.73 %
Vola 30 days
19.07 %
Vola 250 days
55.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.225
0.000
1 M
4.995
+4.605
6 M
27.900
-81.272
YTD
26.400
-80.208
1 Y
25.800
-79.748
3 Y
16.350
-68.043
5 Y
18.800
-72.207

Wikifolio