DON QUIJOTE HOLDINGS CO. LTD REGISTERED SHARES O.N

ISIN: JP3639650005 | WKN: 914702
4.4700+0.0300 +0.68 % 21:54:12
Status: closed
 
Bid
4.4400
Bid Size: 11,353
Ask
4.5000
Ask Size: 11,353

Performance

Period of time Price Perf.%
1 W
4.460
-0.448
1 M
4.390
+1.139
6 M
5.225
-15.024
YTD
5.075
-12.512
1 Y
29.400
-84.898
3 Y
15.950
-72.163
5 Y
17.500
-74.629

Key Figures

   
Name
DON QUIJOTE HOLDINGS CO. LTD REGISTERED SHARES O.N
WKN
914702
ISIN
JP3639650005
Tagesumsatz
4.42 Tsd.
Abstand Allzeithoch
92.83 %
Abstand 52W Hoch
86.55 %

Trades

TimePriceVolume
14:14:28.407
4.42 €
1,000

Quotes

TimeSizeBidAskSize
14:52:54.303
100
5.45 €
5.50 €
100
14:52:51.080
100
5.45 €
5.50 €
100
15:33:28.540
1,962
5.65 €
5.70 €
1,962
15:33:21.359
1,962
5.65 €
5.70 €
1,962
20:56:33.656
6,000
5.90 €
5.95 €
6,000
16:03:38.264
4
5.65 €
5.70 €
4
15:58:23.326
1,000
5.70 €
5.75 €
1,000
07:51:36.397
1,380
5.75 €
5.85 €
1,380
07:51:32.833
1,380
5.75 €
5.80 €
1,380
16:04:16.128
105
5.95 €
6.00 €
105

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-
Verkauf
1
Kauf
1
Kauf
25000
+39.77 %
Kauf
20000
+3.70 %

Contained in the following Wikifolios