DON QUIJOTE HOLDINGS CO. LTD REGISTERED SHARES O.N

ISIN: JP3639650005 | WKN: 914702  Trade now
4.9850-0.0650 -1.29 % 03.02. 23:00
Bid
4.9200
Bid Size: 3,986
Ask
5.0500
Bid Ask: 3,986
TimePriceVolume
02.02. 17:33:07.854
5.05 €
1,111
20.01. 16:11:59.031
5.15 €
2
17.01. 12:43:43.701
4.80 €
5
13.01. 16:21:58.501
4.86 €
19
27.12. 10:04:40.144
5.10 €
2
20.12. 10:03:32.067
5.40 €
9
03.12. 16:19:09.960
5.05 €
2
03.12. 07:31:20.237
5.10 €
1,833
02.12. 22:59:58.438
5.15 €
777
02.12. 22:59:53.542
5.15 €
777
TimeSizeBidAskSize
17:33:07.389
1,111
4.98 €
5.05 €
1,111
17:33:05.856
1,111
4.98 €
5.05 €
1,111
16:55:14.419
100
4.96 €
5.00 €
100
16:49:39.727
100
4.82 €
4.94 €
100
16:36:49.764
100
4.82 €
4.94 €
100
16:24:25.564
100
4.82 €
4.92 €
100
16:10:50.035
100
4.84 €
4.92 €
100
19:08:31.643
35
4.92 €
5.00 €
35
16:11:58.815
2
5.15 €
5.20 €
2
16:58:38.421
2
4.94 €
5.15 €
2

Master Data

   
Local ID
914702
ISIN
JP3639650005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.85 %
Distance 52-week-High
84.70 %
Distance 52-week-Low
7.45 %
Vola 30 days
19.03 %
Vola 250 days
55.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.050
0.000
1 M
5.075
-0.493
6 M
29.600
-82.939
YTD
5.075
-0.493
1 Y
26.800
-81.157
3 Y
16.600
-69.578
5 Y
19.000
-73.421

Wikifolio