Jetzt handeln
DON QUIJOTE HOLDINGS CO. LTD REGISTERED SHARES O.N
ISIN: JP3639650005 | WKN: 914702
5,1500 €
-0,0750 -1,44 %
15:51:33
Status: tradeable
Geld
5,1000 €
Stück: 9.647
Brief
5,2000 €
Stück: 9.647
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:19:09.960 | 5,05 € | 2 | |
03.12. 07:31:20.237 | 5,10 € | 1.833 | |
02.12. 22:59:58.438 | 5,15 € | 777 | |
02.12. 22:59:53.542 | 5,15 € | 777 | |
02.12. 22:59:38.102 | 5,15 € | 777 | |
02.12. 22:59:26.028 | 5,15 € | 666 | |
02.12. 22:59:16.217 | 5,15 € | 666 | |
20.11. 16:04:24.952 | 4,98 € | 50 | |
19.11. 16:04:17.314 | 5,15 € | 52 | |
11.11. 16:16:02.353 | 5,60 € | 14 | |
08.11. 10:07:52.660 | 5,65 € | 9 | |
29.10. 16:22:53.798 | 5,25 € | 3 | |
28.10. 16:21:41.862 | 5,30 € | 4 | |
18.10. 10:13:07.157 | 5,40 € | 7 | |
17.10. 16:10:20.667 | 5,35 € | 10 | |
12.10. 17:03:33.320 | 5,25 € | 10 | |
10.10. 16:27:23.917 | 5,25 € | 4 | |
10.10. 16:04:55.675 | 5,35 € | 10 | |
10.10. 09:41:07.602 | 5,25 € | 190 | |
09.10. 16:05:05.655 | 5,35 € | 2 | |
08.10. 16:10:33.413 | 5,45 € | 2 | |
07.10. 16:11:58.242 | 5,40 € | 14 | |
05.10. 17:30:05.955 | 5,40 € | 49 | |
02.10. 16:21:34.621 | 5,40 € | 7 | |
02.10. 12:12:26.092 | 5,45 € | 293 | |
01.10. 16:48:15.148 | 5,55 € | 5 | |
01.10. 16:43:48.504 | 5,55 € | 13 | |
01.10. 16:39:21.803 | 5,60 € | 21 | |
01.10. 16:17:08.018 | 5,55 € | 2 | |
01.10. 16:12:25.703 | 5,55 € | 5 | |
22.09. 09:35:33.016 | 28,20 € | 100 | |
19.09. 16:11:13.716 | 28,80 € | 2 | |
18.09. 17:14:12.739 | 28,80 € | 275 | |
16.09. 20:57:56.153 | 29,20 € | 35 | |
22.08. 14:08:11.153 | 32,00 € | 187 | |
28.07. 16:26:24.132 | 27,80 € | 8 | |
15.07. 16:19:08.184 | 29,40 € | 7 | |
03.07. 16:18:28.354 | 29,00 € | 2 | |
01.07. 10:08:47.480 | 29,20 € | 34 | |
30.06. 16:06:45.000 | 29,60 € | 4 | |
30.06. 11:07:07.773 | 29,80 € | 300 | |
24.06. 18:04:20.445 | 29,20 € | 103 | |
24.06. 12:19:06.931 | 28,80 € | 30 | |
24.06. 08:58:16.497 | 28,80 € | 35 | |
23.06. 21:04:27.849 | 29,20 € | 35 | |
23.06. 07:30:20.418 | 28,60 € | 10 | |
20.06. 19:08:08.899 | 29,20 € | 100 | |
19.06. 19:33:45.316 | 30,20 € | 35 | |
19.06. 18:58:19.421 | 29,20 € | 150 | |
12.05. 20:15:47.557 | 28,00 € | 57 | |
15.04. 15:31:50.553 | 27,20 € | 100 | |
20.02. 14:51:10.510 | 25,60 € | 40 | |
17.02. 15:30:15.863 | 26,20 € | 75 | |
02.01. 17:39:28.174 | 26,80 € | 115 | |
03.07. 16:09:44.138 | 22,00 € | 2 | |
04.06. 16:05:09.097 | 24,40 € | 2 | |
08.05. 09:03:44.209 | 22,40 € | 25 | |
19.02. 07:35:26.290 | 21,60 € | 100 | |
16.02. 07:45:02.033 | 21,40 € | 25 | |
16.02. 07:44:36.812 | 21,40 € | 175 | |
15.02. 07:35:06.231 | 21,60 € | 135 | |
13.02. 08:33:36.811 | 21,40 € | 90 | |
13.02. 07:49:02.203 | 21,00 € | 90 | |
13.02. 07:38:35.642 | 21,00 € | 180 | |
23.01. 16:03:28.728 | 20,20 € | 2 | |
22.01. 16:03:08.889 | 20,80 € | 2 | |
19.12. 16:21:32.736 | 20,40 € | 2 | |
15.11. 21:03:39.094 | 20,60 € | 2 | |
19.09. 16:12:10.140 | 19,20 € | 4 | |
11.09. 12:29:47.822 | 18,90 € | 31 | |
05.09. 16:16:51.619 | 19,50 € | 3 | |
29.08. 16:03:20.729 | 18,60 € | 2 | |
06.06. 16:03:10.118 | 16,80 € | 2 | |
23.05. 21:01:52.194 | 17,70 € | 2 | |
21.03. 16:16:06.982 | 16,60 € | 6 | |
22.02. 16:08:12.105 | 17,70 € | 8 | |
15.08. 15:15:36.288 | 17,40 € | 30 | |
29.07. 22:21:21.581 | 15,00 € | 44 | |
12.05. 16:08:24.079 | 14,30 € | 2 | |
07.05. 11:03:28.579 | 15,50 € | 2 | |
21.03. 09:20:44.593 | 13,10 € | 1.590 | |
27.01. 17:09:24.603 | 11,80 € | 44 | |
11.01. 15:19:26.073 | 12,20 € | 800 | |
11.01. 07:30:18.864 | 11,90 € | 800 | |
23.08. 15:33:18.968 | 17,00 € | 13 | |
19.08. 11:20:57.298 | 16,50 € | 31 | |
11.08. 09:07:30.208 | 17,90 € | 18 | |
30.07. 12:01:51.927 | 17,90 € | 588 | |
04.06. 12:34:33.210 | 17,20 € | 581 | |
05.05. 10:28:29.506 | 17,60 € | 100 | |
27.04. 21:54:58.005 | 18,40 € | 30 | |
22.04. 12:40:08.911 | 18,90 € | 20 | |
29.01. 16:51:12.550 | 19,00 € | 421 | |
12.01. 16:21:49.147 | 17,60 € | 10 | |
08.01. 14:03:56.180 | 18,50 € | 10 | |
14.12. 14:49:30.092 | 18,30 € | 950 | |
28.10. 09:37:06.029 | 18,50 € | 100 | |
22.10. 21:59:50.312 | 19,00 € | 8 | |
31.08. 15:27:27.171 | 20,00 € | 100 | |
28.08. 15:46:09.781 | 20,00 € | 950 | |
19.06. 13:35:25.736 | 19,70 € | 75 | |
10.06. 11:38:54.989 | 17,70 € | 1 | |
26.05. 21:58:36.009 | 18,50 € | 8 | |
06.04. 21:41:32.047 | 17,60 € | 11 | |
18.02. 15:28:39.746 | 16,60 € | 1 | |
06.02. 16:22:36.314 | 17,00 € | 190 | |
30.01. 10:52:15.697 | 14,70 € | 190 | |
28.10. 15:06:57.650 | 13,90 € | 1 | |
18.10. 11:26:32.191 | 13,70 € | 346 | |
08.10. 17:09:21.172 | 14,80 € | 1 | |
11.09. 11:04:27.766 | 14,604 € | 1 | |
04.09. 09:32:56.222 | 14,094 € | 1 | |
16.08. 09:19:35.499 | 53,50 € | 1 | |
13.08. 09:31:05.131 | 57,52 € | 1 | |
12.08. 11:26:43.902 | 60,31 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:07:38.495 | 6 | 5,20 € | 5,25 € | 6 |
16:19:09.704 | 2 | 5,05 € | 5,10 € | 2 |
07:31:20.224 | 1.833 | 5,10 € | 5,15 € | 1.833 |
22:59:58.427 | 777 | 5,10 € | 5,15 € | 777 |
22:59:53.533 | 777 | 5,10 € | 5,15 € | 777 |
22:59:38.092 | 777 | 5,10 € | 5,15 € | 777 |
22:59:24.545 | 666 | 5,10 € | 5,15 € | 666 |
22:59:15.289 | 666 | 5,10 € | 5,15 € | 666 |
22:59:10.863 | 111 | 5,10 € | 5,15 € | 111 |
16:04:24.743 | 50 | 4,98 € | 5,05 € | 50 |
Stammdaten
WKN | 914702 |
ISIN | JP3639650005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,57 % |
Abstand 52W Hoch | 84,17 % |
Abstand 52W Tief | 7,73 % |
Vola 30 Tage | 19,07 % |
Vola 250 Tage | 55,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,225 | 0,000 | |
1 Monat | 4,995 | +4,605 | |
6 Monate | 27,900 | -81,272 | |
Lfd. Jahr | 26,400 | -80,208 | |
1 Jahr | 25,800 | -79,748 | |
3 Jahre | 16,350 | -68,043 | |
5 Jahre | 18,800 | -72,207 |