BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE  Trade now
152.5000- 0.00 % 12:50:20
Bid
151.2000
Bid Size: 328
Ask
153.8000
Bid Ask: 328
TimePriceVolume
11:01:08.454
151.40 €
1
22.10. 21:30:51.150
152.80 €
1
22.10. 21:24:11.383
152.60 €
10
22.10. 21:11:04.042
152.20 €
10
22.10. 20:14:50.016
152.20 €
4
22.10. 19:30:08.374
152.00 €
7
22.10. 19:25:51.828
152.60 €
46
22.10. 19:14:44.375
153.00 €
50
22.10. 17:50:43.176
153.00 €
100
22.10. 16:00:16.783
155.60 €
4
TimeSizeBidAskSize
12:19:00.000
328
151.20 €
153.80 €
328
11:48:00.000
328
151.20 €
153.80 €
328
11:17:00.000
328
151.20 €
153.80 €
328
11:01:00.000
1
151.40 €
153.60 €
1
11:00:00.000
1
151.40 €
153.60 €
1
10:46:00.000
328
151.20 €
153.80 €
328
10:34:00.000
1
151.40 €
153.60 €
1
10:33:00.000
1
151.40 €
153.60 €
1
10:15:00.000
328
151.20 €
153.80 €
328

Master Data

Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
267.91 Mio.
Market Capitalization
40.56 Mrd.

Turnover

Daily turnover
151.40

Key Figures

Distance all time high
72.61 %
Distance 52-week-High
46.77 %
Distance 52-week-Low
386.07 %
Vola 30 days
17.77 %
Vola 250 days
51.50 %
KGV
21.50 (2020)
KCV
15.62 (2020)
Price gain/Stock
10.040 (2020)
Cashflow/Stock
13.840 (2020)

Performance

Period of time Price Perf.%
1 W
141.000
+10.142
1 M
136.800
+13.523
6 M
182.600
-14.951
YTD
176.600
-12.061
1 Y
112.500
+38.044
3 Y
168.484
-7.825
5 Y
164.270
-5.461

Turbo Map on BAIDU A ADR DL-,000000625

  • BAIDU A ADR DL-,000000625

    152.5000 € - € 0.00 % 12:50:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02SC Typ: Call   Leverage: 6.15x Strike: 130.596StopLoss: 130.596Maturity: Open End
WKN: LX03TR Typ: Call   Leverage: 7.72x Strike: 135.000StopLoss: 135.000Maturity: 14.06.2022
WKN: LX03TS Typ: Call   Leverage: 10.30x Strike: 140.000StopLoss: 140.000Maturity: 14.06.2022
WKN: LX03WE Typ: Call   Leverage: 11.74x Strike: 142.512StopLoss: 142.512Maturity: Open End
WKN: LX03TT Typ: Call   Leverage: 15.45x Strike: 145.000StopLoss: 145.000Maturity: 14.06.2022
WKN: LX03WF Typ: Call   Leverage: 16.82x Strike: 146.512StopLoss: 146.512Maturity: Open End
WKN: LX03TU Typ: Call   Leverage: 31.54x Strike: 150.000StopLoss: 150.000Maturity: 14.06.2022
WKN: LX02Q1 Typ: Call   Leverage: 6.15x Strike: 130.000StopLoss: 130.000Maturity: 14.06.2022
WKN: LX02SD Typ: Call   Leverage: 7.31x Strike: 134.600StopLoss: 134.600Maturity: Open End
WKN: LX03WD Typ: Call   Leverage: 9.01x Strike: 138.511StopLoss: 138.511Maturity: Open End
WKN: LX03WG Typ: Call   Leverage: 30.28x Strike: 150.512StopLoss: 150.512Maturity: Open End
128.100137.250146.400
Call
WKN: LX0S4H Typ: Put   Leverage: 13.17x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
155.550164.700173.850
Put

Related Products

24
1

Top Derivate on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.410
0.550
Call
31.54x
14.06.2022
0.910
1.050
Call
15.45x
14.06.2022
0.110
0.120
Put
13.17x
14.12.2021
1.400
1.540
Call
10.30x
14.06.2022
1.890
2.030
Call
7.72x
14.06.2022

Wikifolio