Baidu Inc. (ADRs)

ISIN: US0567521085 | WKN: A0F5DE  Trade now
123.0000-2.8000 -2.23 % 14:50:19
Bid
122.6000
Bid Size: 399
Ask
123.4000
Bid Ask: 399
TimePriceVolume
14:33:33.064
123.00 €
100
13:13:28.641
122.40 €
20
11:20:17.834
123.40 €
1
11:19:45.333
122.60 €
1
09:21:47.604
122.40 €
88
07:37:39.495
122.00 €
150
07:33:36.521
122.00 €
3
07:33:12.234
122.00 €
1
07:33:12.229
122.00 €
1
TimeSizeBidAskSize
14:39:10.340
20
123.00 €
123.40 €
20
14:33:33.054
100
123.00 €
123.40 €
100
13:13:26.337
20
122.40 €
122.80 €
20
11:23:26.680
22
122.60 €
123.20 €
22
11:12:25.899
98
122.80 €
123.20 €
98
10:12:25.067
80
122.40 €
123.00 €
80
10:12:20.511
79
122.40 €
123.00 €
79
09:21:47.221
88
122.40 €
123.00 €
88
09:21:10.523
78
122.40 €
123.00 €
78
08:52:45.178
40
122.00 €
122.80 €
40

Master Data

   
Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
267.91 Mio.
Market Capitalization
32.95 Mrd.

Turnover

   
Daily turnover
44.68 Tsd.

Key Figures

   
Distance all time high
77.82 %
Distance 52-week-High
10.91 %
Distance 52-week-Low
89.03 %
Vola 30 days
17.03 %
Vola 250 days
49.37 %
KGV
21.50 (2020)
KCV
15.62 (2020)
Price gain/Stock
10.040 (2020)
Cashflow/Stock
13.840 (2020)

Performance

Period of time Price Perf.%
1 W
131.700
-4.480
1 M
128.100
-1.795
6 M
74.450
+68.972
YTD
128.200
-1.872
1 Y
85.200
+47.653
3 Y
132.600
-5.128
5 Y
209.250
-39.881

Turbo Map on Baidu Inc. (ADRs)

  • Baidu Inc. (ADRs)

    123.0000 € -2.8000 € -2.23 % 14:50:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L1B Typ: Call   Leverage: 5.91x Strike: 104.053StopLoss: 104.053Maturity: Open End
WKN: LX7NKY Typ: Call   Leverage: 7.28x Strike: 108.059StopLoss: 108.059Maturity: Open End
WKN: LX7NKZ Typ: Call   Leverage: 8.20x Strike: 110.072StopLoss: 110.072Maturity: Open End
WKN: LX7NK0 Typ: Call   Leverage: 9.53x Strike: 112.084StopLoss: 112.084Maturity: Open End
WKN: LX7NX3 Typ: Call   Leverage: 12.30x Strike: 115.036StopLoss: 115.036Maturity: Open End
WKN: LX7NUL Typ: Call   Leverage: 17.32x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2026
WKN: LX7NX8 Typ: Call   Leverage: 21.58x Strike: 119.260StopLoss: 119.260Maturity: Open End
WKN: LX7RKX Typ: Call   Leverage: 45.19x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2026
WKN: LX7NK1 Typ: Call   Leverage: 5.86x Strike: 104.236StopLoss: 104.236Maturity: Open End
WKN: LX7NCR Typ: Call   Leverage: 7.15x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2026
WKN: LX7NCS Typ: Call   Leverage: 8.09x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2026
WKN: LX7NX7 Typ: Call   Leverage: 11.18x Strike: 114.232StopLoss: 114.232Maturity: Open End
WKN: LX7NX4 Typ: Call   Leverage: 17.32x Strike: 118.053StopLoss: 118.053Maturity: Open End
WKN: LX7RV6 Typ: Call   Leverage: 30.00x Strike: 121.036StopLoss: 121.036Maturity: Open End
WKN: LX7NCP Typ: Call   Leverage: 5.80x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2026
WKN: LX7NKX Typ: Call   Leverage: 6.51x Strike: 106.047StopLoss: 106.047Maturity: Open End
WKN: LX7NK2 Typ: Call   Leverage: 7.69x Strike: 109.267StopLoss: 109.267Maturity: Open End
WKN: LX7NUK Typ: Call   Leverage: 10.98x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2026
WKN: LX7NCQ Typ: Call   Leverage: 6.41x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2026
103.320110.700118.080
Call
WKN: LX7YF4 Typ: Put   Leverage: 12.55x Strike: 129.720StopLoss: 129.720Maturity: Open End
WKN: LX7YH2 Typ: Put   Leverage: 8.04x Strike: 134.930StopLoss: 134.930Maturity: Open End
WKN: LX7WES Typ: Put   Leverage: 6.21x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2026
WKN: LX7YH3 Typ: Put   Leverage: 12.06x Strike: 129.930StopLoss: 129.930Maturity: Open End
WKN: LX7YF3 Typ: Put   Leverage: 6.15x Strike: 139.720StopLoss: 139.720Maturity: Open End
WKN: LX7WNX Typ: Put   Leverage: 6.03x Strike: 139.920StopLoss: 139.920Maturity: Open End
125.460132.840140.220
Put

Related Products

69
17

Top Derivate on Baidu Inc. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
45.19x
16.06.2026
0.670
0.710
Call
17.32x
16.06.2026
1.080
1.120
Call
10.98x
16.06.2026
1.480
1.520
Call
8.09x
16.06.2026
1.680
1.720
Call
7.15x
16.06.2026

Wikifolio