BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE
98.9000-4.0000 -3.89 % 23:00:06
Status: closed
 
Bid
98.6000
Bid Size: 974
Aks
99.2000
Ask Size: 974

Performance

Period of time Price Perf.%
1 W
108.600
-1.750
1 M
115.200
-7.378
6 M
115.300
-7.459
YTD
128.200
-16.771
1 Y
86.850
+22.855
3 Y
140.100
-23.840
5 Y
217.750
-50.999

Key Figures

   
Name
BAIDU A ADR DL-,000000625
WKN
A0F5DE
ISIN
US0567521085
Tagesumsatz
75.65 Tsd.
Abstand Allzeithoch
81.18 %
Abstand 52W Hoch
24.43 %

Trades

TimePriceVolume
19:36:30.154
98.80 €
21
18:33:34.107
99.00 €
30
18:19:01.159
99.50 €
48
16:15:16.438
100.80 €
1
16:15:10.550
100.40 €
1
15:09:15.059
101.00 €
100
11:11:25.973
101.00 €
442
11:08:03.411
101.00 €
7
08:18:55.924
101.80 €
100

Quotes

TimeSizeBidAskSize
19:36:30.122
21
98.80 €
99.10 €
21
19:36:15.422
21
98.80 €
99.10 €
21
19:32:19.442
100
98.80 €
99.20 €
100
19:31:12.675
100
98.90 €
99.30 €
100
19:27:58.394
21
98.80 €
99.30 €
21
19:27:14.931
21
98.80 €
99.30 €
21
19:26:33.056
21
98.90 €
99.30 €
21
18:33:34.093
30
99.00 €
99.40 €
30
18:33:14.031
30
99.00 €
99.50 €
30
18:32:46.900
40
99.10 €
99.50 €
40

Turbo Map on BAIDU A ADR DL-,000000625

  • BAIDU A ADR DL-,000000625

    98.9000 € -4.0000 € -3.89 % 23:00:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QFT Typ: Call   Leverage: 6.59x Strike: 84.860StopLoss: 84.860Maturity: Open End
WKN: LX6P47 Typ: Call   Leverage: 7.01x Strike: 86.536StopLoss: 86.536Maturity: Open End
WKN: LX6QFN Typ: Call   Leverage: 8.17x Strike: 88.595StopLoss: 88.595Maturity: Open End
WKN: LX6QFU Typ: Call   Leverage: 9.88x Strike: 90.047StopLoss: 90.047Maturity: Open End
WKN: LX6QFQ Typ: Call   Leverage: 12.35x Strike: 92.744StopLoss: 92.744Maturity: Open End
WKN: LX6RFZ Typ: Call   Leverage: 16.47x Strike: 94.817StopLoss: 94.817Maturity: Open End
WKN: LX8DSZ Typ: Call   Leverage: 21.96x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX7D8E Typ: Call   Leverage: 32.93x Strike: 97.861StopLoss: 97.861Maturity: Open End
WKN: LX6PUQ Typ: Call   Leverage: 6.14x Strike: 84.509StopLoss: 84.509Maturity: Open End
WKN: LX6QA4 Typ: Call   Leverage: 6.86x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2026
WKN: LX6QA5 Typ: Call   Leverage: 7.97x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2026
WKN: LX6QFP Typ: Call   Leverage: 9.78x Strike: 90.669StopLoss: 90.669Maturity: Open End
WKN: LX6Q07 Typ: Call   Leverage: 11.76x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
WKN: LX7BVN Typ: Call   Leverage: 15.44x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2026
WKN: LX6SU1 Typ: Call   Leverage: 19.37x Strike: 95.174StopLoss: 95.174Maturity: Open End
WKN: LX7DX2 Typ: Call   Leverage: 29.06x Strike: 97.000StopLoss: 97.000Maturity: 16.06.2026
WKN: LX6P1N Typ: Call   Leverage: 6.02x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2026
WKN: LX8DS1 Typ: Call   Leverage: 7.78x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX6QA6 Typ: Call   Leverage: 9.50x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
WKN: LX8DS0 Typ: Call   Leverage: 11.49x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX8DS2 Typ: Call   Leverage: 5.92x Strike: 84.000StopLoss: 84.000Maturity: 10.12.2026
83.07689.01094.944
Call
WKN: LX8G7Q Typ: Put   Leverage: 2.00x Strike: 104.500StopLoss: 104.500Maturity: Open End
WKN: LX8GT0 Typ: Put   Leverage: 7.60x Strike: 109.260StopLoss: 109.260Maturity: Open End
WKN: LX78JS Typ: Put   Leverage: 5.20x Strike: 114.502StopLoss: 114.502Maturity: Open End
WKN: LX8GT1 Typ: Put   Leverage: 7.48x Strike: 110.000StopLoss: 110.000Maturity: 10.12.2026
WKN: LX8GTZ Typ: Put   Leverage: 7.11x Strike: 109.500StopLoss: 109.500Maturity: Open End
100.878106.812112.746
Put

Related Products

17
28

Top Derivate on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.290
0.390
Call
29.06x
16.06.2026
0.400
0.500
Call
21.96x
10.12.2026
0.590
0.690
Call
15.44x
16.06.2026
0.790
0.890
Call
11.76x
16.06.2026
0.810
0.910
Call
11.49x
10.12.2026

Wikifolio