BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE  Trade now
95.8000+2.6500 +2.84 % 14:07:16
Bid
95.5000
Bid Size: 530
Ask
96.1000
Bid Ask: 530
TimePriceVolume
13:44:03.652
96.20 €
10
12:52:34.545
95.90 €
10
11:24:58.761
96.00 €
20
11:14:30.363
96.00 €
30
10:09:05.100
95.80 €
11
09:43:12.003
96.30 €
10
09:31:46.351
96.30 €
20
09:30:32.262
96.30 €
20
09:25:26.633
96.00 €
150
08:45:14.327
96.30 €
35
TimeSizeBidAskSize
14:04:00.000
530
95.50 €
96.30 €
530
14:03:00.000
2,650
95.50 €
96.20 €
2,650
14:02:00.000
530
95.80 €
95.90 €
530
14:01:00.000
530
95.50 €
96.40 €
530
14:00:00.000
530
95.60 €
96.10 €
530
13:58:00.000
530
95.40 €
96.20 €
530
13:55:00.000
530
95.40 €
96.10 €
530
13:53:00.000
530
95.50 €
96.10 €
530
13:52:00.000
530
95.50 €
96.20 €
530

Master Data

Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
267.91 Mio.
Market Capitalization
25.77 Mrd.

Turnover

Daily turnover
35.46 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
21.50 (2020)
KCV
15.62 (2020)
Price gain/Stock
10.040 (2020)
Cashflow/Stock
13.840 (2020)

Turbo Map on BAIDU A ADR DL-,000000625

  • BAIDU A ADR DL-,000000625

    95.8000 € +2.6500 € +2.84 % 14:07:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5B3M Typ: Call   Leverage: 6.92x Strike: 80.477StopLoss: 80.477Maturity: Open End
WKN: LX2JY8 Typ: Call   Leverage: 8.23x Strike: 82.668StopLoss: 82.668Maturity: Open End
WKN: LX2LJL Typ: Call   Leverage: 11.57x Strike: 85.920StopLoss: 85.920Maturity: Open End
WKN: LX3ZLT Typ: Call   Leverage: 16.93x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX34MX Typ: Call   Leverage: 2.00x Strike: 90.885StopLoss: 90.885Maturity: Open End
WKN: LX3FSS Typ: Call   Leverage: 11.15x Strike: 85.000StopLoss: 85.000Maturity: 12.06.2024
WKN: LX34EH Typ: Call   Leverage: 2.00x Strike: 87.901StopLoss: 87.901Maturity: Open End
WKN: LX32FJ Typ: Call   Leverage: 10.75x Strike: 85.000StopLoss: 85.000Maturity: 12.12.2024
80.47286.22091.968
Call
WKN: LX33AP Typ: Put   Leverage: 9.14x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX3UQ3 Typ: Put   Leverage: 4.46x Strike: 110.000StopLoss: 110.000Maturity: 12.06.2024
97.716103.464109.212
Put

Related Products

7
1

Top Derivate on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.930
1.000
Call
16.93x
12.12.2024
1.200
1.270
Call
11.15x
12.06.2024
1.240
1.310
Call
10.75x
12.12.2024
0.590
0.660
Put
9.14x
12.12.2024
1.690
1.760
Call
6.92x
12.06.2024

Wikifolio