BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE
71.9500 € -1.4500 -1.98 % 10:19:03
Status: tradeable
 
Bid
71.7000 €
Bid Size: 683
Ask
72.2000 €
Ask Size: 683

Performance

Period of time Price Perf.%
1 W
68.650
+6.919
1 M
76.150
-3.611
6 M
119.800
-38.731
YTD
128.200
-42.746
1 Y
108.900
-32.599
3 Y
98.800
-25.709
5 Y
139.400
-47.346

Key Figures

   
Name
BAIDU A ADR DL-,000000625
WKN
A0F5DE
ISIN
US0567521085
Tagesumsatz
937.30
Abstand Allzeithoch
87.06 %
Abstand 52W Hoch
48.02 %

Trades

TimePriceVolume
07:54:33.921
72.10 €
13
06.11. 22:08:34.187
73.60 €
25
06.11. 16:50:28.731
73.60 €
18
06.11. 16:09:50.320
73.20 €
2
06.11. 14:39:24.939
72.00 €
7
06.11. 12:25:40.661
72.30 €
10

Quotes

TimeSizeBidAskSize
16:00:43.841
6
99.10 €
99.70 €
6
15:06:40.310
100
99.30 €
100.00 €
100
14:12:15.770
90
99.20 €
99.90 €
90
14:12:08.688
90
99.20 €
99.90 €
90
14:12:01.281
90
99.20 €
99.90 €
90
12:57:31.109
40
100.20 €
101.20 €
40
10:22:17.257
80
96.40 €
97.60 €
80
10:16:41.007
200
96.50 €
97.60 €
200
10:16:37.808
244
96.40 €
97.60 €
244
10:16:32.452
400
96.50 €
97.60 €
400

Top Turbos on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Call
13.54x
16.06.2027
0.880
0.920
Call
7.82x
10.12.2026
0.910
0.950
Call
7.57x
16.06.2027
1.280
1.320
Call
5.42x
10.12.2026
1.320
1.360
Call
5.25x
16.06.2027
0.890
0.930
Put
7.74x
16.06.2027
1.870
1.910
Put
3.72x
16.06.2027
1.950
1.990
Put
3.59x
10.12.2026
2.860
2.900
Put
2.44x
16.06.2027
2.970
3.010
Put
2.35x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+2.58 %
Kauf
5
+2.58 %
Verkauf
10
-
Verkauf
700
-
Kauf
3
+2.58 %

Trends

KaufVerkauf
1W
77.78 %
22.22 %
1M
66.67 %
33.33 %
3M
43.69 %
56.31 %

Contained in the following Wikifolios

155,645.02 €
DE000LS9MDE6
3,134,334.61 €
254,781.79 €
356,062.94 €
113,037.50 €