BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE
109.1000+1.3000 +1.21 % 04.05. 23:00
Status: closed
 
Bid
108.8000
Bid Size: 186
Aks
109.4000
Ask Size: 186

Performance

Period of time Price Perf.%
1 W
109.300
-1.372
1 M
96.200
+12.058
6 M
108.900
-1.010
YTD
128.200
-15.913
1 Y
79.600
+35.427
3 Y
110.100
-2.089
5 Y
166.400
-35.216

Key Figures

   
Name
BAIDU A ADR DL-,000000625
WKN
A0F5DE
ISIN
US0567521085
Tagesumsatz
13.61 Tsd.
Abstand Allzeithoch
80.99 %
Abstand 52W Hoch
23.65 %

Trades

TimePriceVolume
04.05. 15:29:56.947
107.20 €
100
04.05. 13:08:48.559
107.20 €
15
04.05. 09:17:27.006
107.20 €
11
04.05. 08:05:37.527
107.60 €
1

Quotes

TimeSizeBidAskSize
16:00:43.841
6
99.10 €
99.70 €
6
15:06:40.310
100
99.30 €
100.00 €
100
14:12:15.770
90
99.20 €
99.90 €
90
14:12:08.688
90
99.20 €
99.90 €
90
14:12:01.281
90
99.20 €
99.90 €
90
12:57:31.109
40
100.20 €
101.20 €
40
10:22:17.257
80
96.40 €
97.60 €
80
10:16:41.007
200
96.50 €
97.60 €
200
10:16:37.808
244
96.40 €
97.60 €
244
10:16:32.452
400
96.50 €
97.60 €
400

Turbo Map on BAIDU A ADR DL-,000000625

  • BAIDU A ADR DL-,000000625

    109.1000 € +1.3000 € +1.21 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q07 Typ: Call   Leverage: 5.73x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
WKN: LX8SB8 Typ: Call   Leverage: 7.15x Strike: 95.830StopLoss: 95.830Maturity: Open End
WKN: LX8SB7 Typ: Call   Leverage: 7.82x Strike: 97.455StopLoss: 97.455Maturity: Open End
WKN: LX8S0J Typ: Call   Leverage: 9.66x Strike: 100.000StopLoss: 100.000Maturity: 10.12.2026
WKN: LX8XF1 Typ: Call   Leverage: 10.83x Strike: 100.760StopLoss: 100.760Maturity: Open End
WKN: LX8X1E Typ: Call   Leverage: 2.00x Strike: 103.450StopLoss: 103.450Maturity: Open End
WKN: LX8DS0 Typ: Call   Leverage: 5.58x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX8SB9 Typ: Call   Leverage: 7.05x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX8S0G Typ: Call   Leverage: 10.02x Strike: 100.446StopLoss: 100.446Maturity: Open End
91.64498.190104.736
Call
WKN: LX8XAL Typ: Put   Leverage: 34.58x Strike: 110.000StopLoss: 110.000Maturity: 10.12.2026
WKN: LX78JS Typ: Put   Leverage: 12.92x Strike: 114.079StopLoss: 114.079Maturity: Open End
WKN: LX78JP Typ: Put   Leverage: 8.25x Strike: 118.823StopLoss: 118.823Maturity: Open End
WKN: LX74CB Typ: Put   Leverage: 5.83x Strike: 124.011StopLoss: 124.011Maturity: Open End
WKN: LX8DTA Typ: Put   Leverage: 8.12x Strike: 120.000StopLoss: 120.000Maturity: 10.12.2026
WKN: LX76MT Typ: Put   Leverage: 7.82x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
111.282117.828124.374
Put

Related Products

25
26

Top Derivate on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Put
34.58x
10.12.2026
1.060
1.160
Call
9.66x
10.12.2026
1.270
1.370
Put
8.12x
10.12.2026
1.320
1.420
Put
7.82x
16.06.2026
1.470
1.570
Call
7.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
185
-
Kauf
20
+4.69 %
Kauf
25
+36.51 %
Verkauf
2000
+21.12 %
Kauf
185
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
25.00 %
75.00 %
1M
50.00 %
50.00 %
3M
49.66 %
50.34 %

Contained in the following Wikifolios

1,273,872.37 €
DE000LS9MDE6
3,112,547.53 €
280,414.09 €
363,354.39 €
107,548.02 €