BAIDU A ADR DL-,000000625

ISIN: US0567521085 | WKN: A0F5DE
79.1500-1.6500 -2.04 % 09:42:09
Status: tradeable
 
Bid
78.8000
Bid Size: 621
Ask
79.5000
Ask Size: 621

Performance

Period of time Price Perf.%
1 W
77.200
+4.339
1 M
79.900
+0.814
6 M
98.750
-18.430
YTD
128.200
-37.168
1 Y
106.200
-24.153
3 Y
124.100
-35.093
5 Y
136.800
-41.118

Key Figures

   
Name
BAIDU A ADR DL-,000000625
WKN
A0F5DE
ISIN
US0567521085
Tagesumsatz
1.99 Tsd.
Abstand Allzeithoch
85.80 %
Abstand 52W Hoch
42.95 %

Trades

TimePriceVolume
09:39:51.725
79.40 €
25
22.09. 14:29:28.543
80.80 €
60
22.09. 11:49:50.586
80.70 €
1
22.09. 09:19:09.288
79.70 €
200

Quotes

TimeSizeBidAskSize
16:00:43.841
6
99.10 €
99.70 €
6
15:06:40.310
100
99.30 €
100.00 €
100
14:12:15.770
90
99.20 €
99.90 €
90
14:12:08.688
90
99.20 €
99.90 €
90
14:12:01.281
90
99.20 €
99.90 €
90
12:57:31.109
40
100.20 €
101.20 €
40
10:22:17.257
80
96.40 €
97.60 €
80
10:16:41.007
200
96.50 €
97.60 €
200
10:16:37.808
244
96.40 €
97.60 €
244
10:16:32.452
400
96.50 €
97.60 €
400

Top Turbos on BAIDU A ADR DL-,000000625

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
17.96x
10.12.2026
0.430
0.470
Call
17.57x
16.06.2027
0.820
0.860
Call
9.62x
10.12.2026
0.840
0.880
Call
9.40x
16.06.2027
1.220
1.260
Call
6.46x
10.12.2026
1.170
1.210
Put
6.67x
16.06.2027
1.220
1.260
Put
6.52x
10.12.2026
2.140
2.180
Put
3.76x
16.06.2027
2.220
2.260
Put
3.62x
10.12.2026
3.120
3.160
Put
2.58x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
+11.03 %
Kauf
1
+7.80 %
Verkauf
80
-
Verkauf
1
+10.92 %
Kauf
713
+30.28 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
35.71 %
64.29 %
1M
32.35 %
67.65 %
3M
50.32 %
49.68 %

Contained in the following Wikifolios

DE000LS9MDE6
3,938,222.43 €
374,905.91 €
276,269.44 €
115,003.36 €
DE000LS9UV04
20,973.95 €