BAIDU INC.A ADR DL-,00005

ISIN: US0567521085 | WKN: A0F5DE  Trade now
107.3000-0.4000 -0.37 % 01.10. 22:59
Bid
106.8000
Bid Size: 464
Ask
107.8000
Bid Ask: 464
TimePriceVolume
01.10. 17:22:35.197
107.40 €
1,800
01.10. 17:02:44.127
107.20 €
1,800
01.10. 11:27:13.690
108.60 €
50
TimeSizeBidAskSize
01.10. 22:48:00
464
106.80 €
108.00 €
464
01.10. 22:33:00
464
107.00 €
108.00 €
464
01.10. 22:25:00
464
106.60 €
108.00 €
464
01.10. 22:24:00
464
106.60 €
108.00 €
464
01.10. 22:22:00
464
106.60 €
108.00 €
464
01.10. 22:21:00
464
106.60 €
108.00 €
464
01.10. 22:20:00
464
106.80 €
108.00 €
464
01.10. 22:19:00
464
106.60 €
108.00 €
464
01.10. 22:17:00
464
106.60 €
108.00 €
464

Master Data

Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
277.34 Mio.
Market Capitalization
29.79 Mrd.

Turnover

Daily turnover
392.14 Tsd.

Key Figures

Distance all time high
81.01 %
Distance 52-week-High
19.02 %
Distance 52-week-Low
43.79 %
Vola 30 days
17.90 %
Vola 250 days
51.89 %
KGV
15.50 (2019)
KCV
8.41 (2018)
Price gain/Stock
8.160 (2019)
Cashflow/Stock
18.860 (2018)

Performance

Period of time Price Perf.%
1 W
105.800
+1.796
1 M
106.600
+1.032
6 M
89.150
+20.808
YTD
123.700
-12.935
1 Y
93.250
+15.496
3 Y
209.464
-48.583
5 Y
122.853
-12.334

Turbo Map on BAIDU INC.A ADR DL-,00005

  • BAIDU INC.A ADR DL-,00005

    107.3000 € -0.4000 € -0.37 % 01.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GD2 Typ: Call   Leverage: 5.56x Strike: 90.145StopLoss: 90.145Maturity: Open End
WKN: LS7L5F Typ: Call   Leverage: 7.26x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS7L81 Typ: Call   Leverage: 8.08x Strike: 96.179StopLoss: 96.179Maturity: Open End
WKN: LS7M3X Typ: Call   Leverage: 9.10x Strike: 97.000StopLoss: 97.000Maturity: 15.12.2020
WKN: LS74Z6 Typ: Call   Leverage: 12.20x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
WKN: LS7LA1 Typ: Call   Leverage: 6.59x Strike: 93.163StopLoss: 93.163Maturity: Open End
WKN: LS75EL Typ: Call   Leverage: 7.78x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2021
WKN: LS75EM Typ: Call   Leverage: 12.07x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2021
WKN: LS71VT Typ: Call   Leverage: 10.33x Strike: 99.148StopLoss: 99.148Maturity: Open End
90.13296.570103.008
Call
WKN: LS63NP Typ: Put   Leverage: 7.41x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
109.446115.884122.322
Put

Related Products

10

Top Derivate on BAIDU INC.A ADR DL-,00005

Local ID Bid Ask Type Leverage Maturity
0.810
0.950
Call
12.20x
15.12.2020
0.820
0.960
Call
12.07x
16.06.2021
1.110
1.250
Call
9.10x
15.12.2020
1.310
1.450
Call
7.78x
16.06.2021
0.140
0.150
Put
7.41x
15.12.2020

Wikifolio