BAIDU INC.A ADR DL-,00005

ISIN: US0567521085 | WKN: A0F5DE  Trade now
125.9000+0.3000 +0.24 % 08:35:21
Bid
125.2000
Bid Size: 398
Ask
126.6000
Bid Ask: 398
TimePriceVolume
19.02. 21:59:55.638
126.00 €
2
19.02. 19:22:07.593
125.00 €
5
19.02. 18:59:08.654
125.40 €
80
19.02. 17:58:58.848
125.40 €
2,000
19.02. 17:05:09.683
125.40 €
1
19.02. 15:31:01.440
124.20 €
35
19.02. 15:29:41.819
125.00 €
1,000
19.02. 13:09:22.979
124.80 €
50
19.02. 11:54:31.731
124.80 €
50
TimeSizeBidAskSize
08:31:00.000
398
125.20 €
126.80 €
398
08:30:00.000
796
125.20 €
126.60 €
796
08:29:00.000
398
125.60 €
126.40 €
398
08:28:00.000
398
125.20 €
126.20 €
398
08:19:00.000
398
125.20 €
126.40 €
398
08:00:00.000
796
125.20 €
126.40 €
796
07:53:00.000
398
125.20 €
126.00 €
398
07:21:00.000
398
125.20 €
126.00 €
398
07:14:00.000
-
125.20 €
126.00 €
-

Master Data

Local ID
A0F5DE
ISIN
US0567521085
Business
Internetservice
Origin
China
Number of Shares
277.34 Mio.
Market Capitalization
34.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.08 %
Distance 52-week-High
24.82 %
Distance 52-week-Low
48.49 %
Vola 30 days
17.98 %
Vola 250 days
52.10 %
KGV
28.90 (2017)
KCV
12.80 (2017)
Price gain/Stock
11.440 (2018)
Cashflow/Stock
18.300 (2017)

Performance

Period of time Price Perf.%
1 W
124.600
-0.241
1 M
127.500
-2.510
6 M
97.955
+26.895
YTD
123.700
+0.485
1 Y
150.908
-17.632
3 Y
173.506
-28.360
5 Y
183.293
-32.185

Turbo Map on BAIDU INC.A ADR DL-,00005

  • BAIDU INC.A ADR DL-,00005

    125.9000 € +0.3000 € +0.24 % 08:35:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6DV2 Typ: Call   Leverage: 6.33x Strike: 108.050StopLoss: 108.050Maturity: Open End
WKN: LS6MZ1 Typ: Call   Leverage: 7.20x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS6M0X Typ: Call   Leverage: 8.46x Strike: 113.040StopLoss: 113.040Maturity: Open End
WKN: LS6M3M Typ: Call   Leverage: 10.00x Strike: 115.000StopLoss: 115.000Maturity: 15.12.2020
WKN: LS6P4Y Typ: Call   Leverage: 12.60x Strike: 118.058StopLoss: 118.058Maturity: Open End
WKN: LS6P7M Typ: Call   Leverage: 16.58x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS6RE6 Typ: Call   Leverage: 24.71x Strike: 123.050StopLoss: 123.050Maturity: Open End
105.756113.310120.864
Call
WKN: LS50YY Typ: Put   Leverage: 7.64x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
128.418135.972143.526
Put

Related Products

26
3

Top Derivate on BAIDU INC.A ADR DL-,00005

Local ID Bid Ask Type Leverage Maturity
0.710
0.810
Call
16.58x
15.12.2020
1.210
1.310
Call
10.00x
15.12.2020
0.160
0.170
Put
7.64x
16.06.2020
0.170
0.180
Call
7.20x
15.12.2020
0.210
0.220
Call
5.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+25.00 %
Kauf
16
+24.87 %
Kauf
290
+34.05 %
Kauf
8
-
Verkauf
5
+43.59 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
63.38 %
36.62 %
1M
57.25 %
42.75 %
3M
57.71 %
42.29 %

Contained in the following Wikifolios

9,909,691.62 €
698,733.68 €
DE000LS9JEH3
130,776.12 €
216,256.51 €
330,498.78 €