ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
9.5630-0.0320 -0.33 % 11:42:52
Bid
9.5060
Bid Size: 5,253
Ask
9.6200
Bid Ask: 5,253
TimePriceVolume
08:46:19.261
9.586 €
2,000
08:46:04.794
9.586 €
2,000
15.12. 16:16:51.653
9.634 €
2
15.12. 16:05:54.575
9.634 €
2
TimeSizeBidAskSize
08:46:59.874
2,000
9.58 €
9.586 €
2,000
08:46:17.027
2,000
9.58 €
9.586 €
2,000
08:46:02.493
2,000
9.58 €
9.586 €
2,000
08:45:18.564
1,667
9.58 €
9.586 €
1,667
16:16:51.322
2
9.572 €
9.634 €
2
16:05:49.537
2
9.57 €
9.634 €
2
16:58:23.983
100
9.598 €
9.62 €
100
16:20:02.714
7
9.596 €
9.67 €
7
16:14:34.684
7
9.596 €
9.68 €
7
16:47:10.785
100
9.666 €
9.706 €
100

Master Data

   
Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
4.53 Mrd.

Turnover

   
Daily turnover
38.34 Tsd.

Key Figures

   
Distance all time high
79.69 %
Distance 52-week-High
27.10 %
Distance 52-week-Low
3.68 %
Vola 30 days
11.64 %
Vola 250 days
33.73 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
9.673
-0.806
1 M
10.036
-4.394
6 M
11.565
-17.034
YTD
10.413
-7.851
1 Y
10.178
-5.723
3 Y
29.755
-67.753
5 Y
33.800
-71.612

Wikifolio