ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764
9.1760-0.1410 -1.51 % 15:49:38
Status: tradeable
 
Bid
9.0860
Bid Size: 5,410
Ask
9.2660
Ask Size: 5,410

Performance

Period of time Price Perf.%
1 W
9.192
+1.360
1 M
8.595
+8.400
6 M
9.183
+1.459
YTD
8.966
+3.915
1 Y
11.455
-18.664
3 Y
35.685
-73.891
5 Y
38.740
-75.950

Key Figures

   
Name
ASAHI BREWERIES
WKN
853764
ISIN
JP3116000005
Tagesumsatz
0.00
Abstand Allzeithoch
80.28 %
Abstand 52W Hoch
20.20 %

Trades

TimePriceVolume
04.08. 10:02:26.253
8.98 €
1,000

Quotes

TimeSizeBidAskSize
12:22:24.921
100
8.702 €
9.074 €
100
12:22:16.129
100
8.72 €
9.092 €
100
12:21:58.587
100
8.736 €
9.108 €
100
12:21:11.805
100
8.73 €
9.102 €
100
18:24:48.784
500
8.556 €
8.702 €
500
11:14:01.668
120
8.614 €
8.634 €
120
11:13:49.012
120
8.614 €
8.636 €
120
11:12:58.693
1
8.614 €
8.636 €
1
10:30:16.621
1
8.618 €
8.634 €
1
20:24:22.085
2,300
8.674 €
8.688 €
2,300

Top Turbos on ASAHI BREWERIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+14.25 %
Verkauf
25
+14.25 %
Kauf
5
+14.25 %
Kauf
5
+14.25 %
Kauf
4
+14.25 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9NUC2
14,620.33 €
DE000LS9CPR3
27,751.32 €
6,953.48 €
116.19 €
0.00 €