ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
9.6950- 0.00 % 12:59:12
Bid
9.6180
Bid Size: 5,199
Ask
9.7720
Bid Ask: 5,199
TimePriceVolume
10:34:33.540
9.772 €
220
05.12. 08:09:18.748
9.696 €
2,000
05.12. 08:08:57.874
9.696 €
2,000
TimeSizeBidAskSize
10:34:33.505
220
9.618 €
9.772 €
220
10:34:20.808
220
9.618 €
9.772 €
220
15:24:21.108
250
9.644 €
9.73 €
250
08:09:15.163
2,000
9.614 €
9.696 €
2,000
08:08:53.091
2,000
9.614 €
9.696 €
2,000
08:08:06.983
1,250
9.612 €
9.696 €
1,250
16:32:16.660
2
9.72 €
9.856 €
2
16:13:48.534
10
9.93 €
10.07 €
10
16:14:26.317
15
9.914 €
10.05 €
15
16:06:03.087
15
9.91 €
10.045 €
15

Master Data

   
Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
4.62 Mrd.

Turnover

   
Daily turnover
2.15 Tsd.

Key Figures

   
Distance all time high
79.48 %
Distance 52-week-High
26.34 %
Distance 52-week-Low
4.77 %
Vola 30 days
11.65 %
Vola 250 days
33.75 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
10.025
-3.287
1 M
9.629
+0.685
6 M
11.555
-16.097
YTD
10.413
-6.891
1 Y
10.218
-5.114
3 Y
30.160
-67.855
5 Y
36.100
-73.144

Wikifolio