ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
32.8850- 0.00 % 12:56:55
Bid
32.6900
Bid Size: 15
Ask
33.0800
Bid Ask: 15
TimePriceVolume
15.04. 16:14:13.332
33.52 €
2
09.04. 16:36:25.010
33.94 €
20
09.04. 16:22:21.119
33.90 €
7
02.04. 16:14:01.382
33.54 €
2
27.03. 21:45:06.701
33.51 €
26
27.03. 16:03:37.620
33.59 €
2
25.03. 21:12:47.208
33.18 €
2
21.03. 16:04:10.646
33.18 €
2
14.03. 09:03:54.063
33.00 €
54
11.03. 16:03:59.362
32.56 €
3
TimeSizeBidAskSize
12:53:00.000
15
32.69 €
33.08 €
15
12:51:00.000
15
32.61 €
32.88 €
15
12:48:00.000
15
32.61 €
32.88 €
15
12:45:00.000
15
32.61 €
32.88 €
15
12:42:00.000
15
32.61 €
32.88 €
15
12:39:00.000
15
32.61 €
32.88 €
15
12:36:00.000
15
32.61 €
32.88 €
15
12:33:00.000
15
32.61 €
32.88 €
15
12:30:00.000
15
32.61 €
32.88 €
15

Master Data

Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
15.83 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.51 %
Distance 52-week-High
15.87 %
Distance 52-week-Low
3.19 %
Vola 30 days
9.37 %
Vola 250 days
27.16 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
32.595
-0.721
1 M
33.730
-4.062
6 M
34.840
-7.118
YTD
33.840
-4.374
1 Y
35.265
-8.238
3 Y
34.600
-6.474
5 Y
38.939
-16.895

Wikifolio