ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764
9.9230 € +0.2500 +2.58 % 10:18:36
Status: tradeable
 
Bid
9.8740 €
Bid Size: 5,205
Ask
9.9720 €
Ask Size: 5,205

Performance

Period of time Price Perf.%
1 W
9.420
+2.686
1 M
8.905
+8.624
6 M
8.413
+14.977
YTD
8.966
+7.885
1 Y
9.869
-1.986
3 Y
34.800
-72.204
5 Y
38.915
-75.143

Key Figures

   
Name
ASAHI BREWERIES
WKN
853764
ISIN
JP3116000005
Tagesumsatz
0.00
Abstand Allzeithoch
79.53 %
Abstand 52W Hoch
6.27 %

Trades

TimePriceVolume
06.11. 08:31:18.664
9.604 €
50
05.11. 21:12:43.768
9.53 €
250
05.11. 18:32:11.144
9.374 €
60
05.11. 16:39:33.283
9.568 €
1
05.11. 11:13:47.358
9.918 €
300
05.11. 07:55:13.638
9.89 €
600

Quotes

TimeSizeBidAskSize
12:22:24.921
100
8.702 €
9.074 €
100
12:22:16.129
100
8.72 €
9.092 €
100
12:21:58.587
100
8.736 €
9.108 €
100
12:21:11.805
100
8.73 €
9.102 €
100
18:24:48.784
500
8.556 €
8.702 €
500
11:14:01.668
120
8.614 €
8.634 €
120
11:13:49.012
120
8.614 €
8.636 €
120
11:12:58.693
1
8.614 €
8.636 €
1
10:30:16.621
1
8.618 €
8.634 €
1
20:24:22.085
2,300
8.674 €
8.688 €
2,300

Top Turbos on ASAHI BREWERIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+7.24 %
Verkauf
201
-
Kauf
201
-
Verkauf
100
+6.29 %
Verkauf
25
+6.29 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9NUC2
13,571.65 €
DE000LS9CPR3
27,254.77 €
0.00 €
0.00 €