ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764
8.4130- 0.00 % 12:58:05
Status: closed
 
Bid
8.3460
Bid Size: 5,992
Aks
8.4800
Ask Size: 5,992

Performance

Period of time Price Perf.%
1 W
8.417
-0.048
1 M
8.767
-4.038
6 M
9.869
-14.753
YTD
8.966
-6.168
1 Y
12.273
-31.448
3 Y
35.685
-76.424
5 Y
36.275
-76.808

Key Figures

   
Name
ASAHI BREWERIES
WKN
853764
ISIN
JP3116000005
Tagesumsatz
0.00
Abstand Allzeithoch
82.20 %
Abstand 52W Hoch
33.04 %

Trades

TimePriceVolume
08.05. 12:30:43.136
8.318 €
150
07.05. 20:53:41.360
8.376 €
600
07.05. 16:04:30.172
8.452 €
2

Quotes

TimeSizeBidAskSize
12:22:24.921
100
8.702 €
9.074 €
100
12:22:16.129
100
8.72 €
9.092 €
100
12:21:58.587
100
8.736 €
9.108 €
100
12:21:11.805
100
8.73 €
9.102 €
100
18:24:48.784
500
8.556 €
8.702 €
500
11:14:01.668
120
8.614 €
8.634 €
120
11:13:49.012
120
8.614 €
8.636 €
120
11:12:58.693
1
8.614 €
8.636 €
1
10:30:16.621
1
8.618 €
8.634 €
1
20:24:22.085
2,300
8.674 €
8.688 €
2,300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+18.61 %
Kauf
5
+18.61 %
Kauf
4
+18.61 %
Kauf
11
+18.61 %
Kauf
10
+18.61 %

Trends

KaufVerkauf
1M
100.00 %
3M
86.36 %
13.64 %

Contained in the following Wikifolios

DE000LS9NUC2
14,402.17 €
6,539.31 €
DE000LS9CPR3
19,288.60 €
6,613.78 €
108.51 €