ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
9.1380+0.0860 +0.95 % 21:21:47
Bid
9.0620
Bid Size: 5,580
Ask
9.2140
Bid Ask: 5,580
TimePriceVolume
15:06:50.001
9.088 €
130
11:53:31.622
9.074 €
90
TimeSizeBidAskSize
15:06:49.190
130
9.088 €
9.21 €
130
11:55:58.397
2
9.074 €
9.188 €
2
11:55:57.015
2
9.074 €
9.188 €
2
11:54:52.691
2
9.074 €
9.19 €
2
11:54:51.030
2
9.074 €
9.19 €
2
11:53:31.150
90
9.074 €
9.19 €
90
11:53:17.503
90
9.074 €
9.19 €
90
17:19:25.579
35
8.896 €
9.122 €
35
17:19:17.877
35
8.896 €
9.122 €
35
17:06:23.337
70
8.894 €
9.14 €
70

Master Data

   
Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
4.29 Mrd.

Turnover

   
Daily turnover
2.00 Tsd.

Key Figures

   
Distance all time high
80.84 %
Distance 52-week-High
31.23 %
Distance 52-week-Low
4.23 %
Vola 30 days
11.62 %
Vola 250 days
33.68 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
8.718
+3.831
1 M
9.165
-1.233
6 M
11.105
-18.487
YTD
8.966
+0.959
1 Y
10.333
-12.393
3 Y
30.495
-70.316
5 Y
34.000
-73.376

Wikifolio