ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
9.2260- 0.00 % 20.12. 12:58
Bid
9.0020
Bid Size: 5,555
Ask
9.4500
Bid Ask: 5,555
TimePriceVolume
19.12. 20:16:58.748
9.108 €
2,100
19.12. 20:16:42.414
9.108 €
2,100
19.12. 16:18:06.268
9.108 €
5
19.12. 14:58:48.909
9.046 €
60
19.12. 14:58:31.404
9.122 €
180
TimeSizeBidAskSize
20:16:56.276
2,100
8.962 €
9.108 €
2,100
20:16:39.074
2,100
8.962 €
9.108 €
2,100
20:15:55.962
1,667
8.962 €
9.108 €
1,667
16:18:05.976
5
8.996 €
9.108 €
5
16:13:09.579
5
8.982 €
9.108 €
5
14:58:48.899
60
8.948 €
9.046 €
60
14:58:31.375
180
8.962 €
9.122 €
180
14:58:22.636
180
9.022 €
9.122 €
180
18:00:23.715
1,000
9.06 €
9.262 €
1,000
17:04:01.876
200
9.008 €
9.066 €
200

Master Data

   
Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
4.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.47 %
Distance 52-week-High
29.91 %
Distance 52-week-Low
4.24 %
Vola 30 days
11.64 %
Vola 250 days
33.74 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
9.635
-4.245
1 M
9.533
-3.220
6 M
11.520
-19.913
YTD
10.413
-11.395
1 Y
10.138
-8.991
3 Y
29.990
-69.236
5 Y
33.700
-72.623

Wikifolio