BAIC MOTOR CORP. LTD

ISIN: CNE100001TJ4 | WKN: A12GNY  Trade now
0.2760+0.0035 +1.28 % 06.02. 23:00
Bid
0.2730
Bid Size: 37,037
Ask
0.2790
Bid Ask: 37,037
TimePriceVolume
04.02. 09:50:10.395
0.269 €
30,000
29.01. 11:01:21.097
0.268 €
5
28.01. 22:04:21.396
0.272 €
1,800
24.01. 13:58:42.804
0.267 €
15,000
20.01. 18:27:58.245
0.27 €
4
19.01. 17:04:53.885
0.271 €
1,063
18.01. 11:43:39.324
0.276 €
12
17.01. 17:32:10.817
0.2688 €
43,000
14.01. 19:02:08.822
0.268 €
12
08.01. 22:51:51.210
0.27 €
29
TimeSizeBidAskSize
06.02. 22:57:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:54:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:51:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:48:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:45:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:42:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:39:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:36:00
37,037
0.273 €
0.279 €
37,037
06.02. 22:33:00
37,037
0.273 €
0.279 €
37,037

Master Data

Local ID
A12GNY
ISIN
CNE100001TJ4
Business
Automobilproduktion
Origin
China
Number of Shares
8.02 Mrd.
Market Capitalization
2.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.54 %
Distance 52-week-High
15.77 %
Distance 52-week-Low
35.24 %
Vola 30 days
14.00 %
Vola 250 days
40.59 %
KGV
10.10 (2020)
KCV
0.75 (2020)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
3.240 (2020)

Performance

Period of time Price Perf.%
1 W
0.270
+1.113
1 M
0.271
+0.739
6 M
0.237
+14.979
YTD
0.285
-4.218
1 Y
0.250
+9.000
3 Y
0.325
-16.025
5 Y
0.485
-43.780

Turbo Map on BAIC MOTOR CORP. LTD

  • BAIC MOTOR CORP. LTD

    0.2760 € +0.0035 € +1.28 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.2320.2480.265
Call
0.2820.2980.315
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
10000
-
Kauf
10000
-
Kauf
100
-
Kauf
100
-