BAIC MOTOR CORP. LTD

ISIN: CNE100001TJ4 | WKN: A12GNY  Trade now
0.2505- 0.00 % 20.07. 13:00
Bid
0.2490
Bid Size: 2,008
Ask
0.2520
Bid Ask: 2,008
TimePriceVolume
18.07. 16:04:58.151
0.262 €
30
12.07. 18:43:20.070
0.263 €
120
11.07. 10:11:58.103
0.256 €
3,333
10.07. 18:10:15.187
0.2456 €
158,400
10.07. 18:07:38.500
0.246 €
120,000
09.07. 20:29:26.589
0.258 €
8,000
09.07. 16:05:47.337
0.258 €
5
08.07. 09:43:29.402
0.249 €
5,000
03.07. 16:10:37.162
0.256 €
4
02.07. 21:04:42.404
0.241 €
9
TimeSizeBidAskSize
20.07. 12:57:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:54:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:51:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:48:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:45:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:42:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:39:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:36:00
2,008
0.249 €
0.252 €
2,008
20.07. 12:33:00
2,008
0.249 €
0.252 €
2,008

Master Data

Local ID
A12GNY
ISIN
CNE100001TJ4
Business
Automobilproduktion
Origin
China
Number of Shares
8.02 Mrd.
Market Capitalization
2.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.11 %
Distance 52-week-High
22.57 %
Distance 52-week-Low
15.44 %
Vola 30 days
14.08 %
Vola 250 days
40.81 %
KGV
10.10 (2020)
KCV
0.75 (2020)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
3.240 (2020)

Performance

Period of time Price Perf.%
1 W
0.265
-5.472
1 M
0.258
-2.907
6 M
0.241
+3.942
YTD
0.262
-4.389
1 Y
0.229
+9.389
3 Y
0.320
-21.596
5 Y
0.595
-57.899

Turbo Map on BAIC MOTOR CORP. LTD

  • BAIC MOTOR CORP. LTD

    0.2505 € - € 0.00 % 20.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZHX Typ: Call   Leverage: 3.59x Strike: 0.217StopLoss: 0.217Maturity: Open End
WKN: LX3ZDC Typ: Call   Leverage: 3.59x Strike: 0.217StopLoss: 0.217Maturity: Open End
0.2100.2260.241
Call
0.2560.2710.286
Put

Related Products

8

Wikifolio