BAIC MOTOR CORP. LTD

ISIN: CNE100001TJ4 | WKN: A12GNY  Trade now
0.1970+0.0007 +0.33 % 22:36:16
Bid
0.1951
Bid Size: 102,775
Ask
0.1988
Bid Ask: 102,775
TimePriceVolume
04.02. 15:23:05.366
0.1941 €
2,780
02.02. 07:40:15.395
0.1976 €
15,150
TimeSizeBidAskSize
16:23:41.377
229
0.194 €
0.1987 €
229
16:17:16.411
6
0.1941 €
0.1985 €
6
16:09:36.647
6
0.1941 €
0.1985 €
6
07:40:15.384
15,150
0.1948 €
0.1976 €
15,150
17:03:56.822
8
0.1982 €
0.2006 €
8
18:26:36.608
4,000
0.1991 €
0.2004 €
4,000
16:17:10.818
185
0.1972 €
0.2008 €
185
09:23:17.361
200,000
0.20 €
0.2041 €
200,000
09:23:14.947
200,000
0.20 €
0.2041 €
200,000
08:21:30.875
10,000
0.20 €
0.2025 €
10,000

Master Data

   
Local ID
A12GNY
ISIN
CNE100001TJ4
Business
Automobilproduktion
Origin
China
Number of Shares
8.02 Mrd.
Market Capitalization
1.56 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.98 %
Distance 52-week-High
37.00 %
Distance 52-week-Low
11.60 %
Vola 30 days
13.63 %
Vola 250 days
39.51 %
KGV
10.10 (2020)
KCV
0.75 (2020)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
3.240 (2020)

Performance

Period of time Price Perf.%
1 W
0.202
-3.014
1 M
0.215
-8.570
6 M
0.235
-16.397
YTD
0.214
-8.099
1 Y
0.273
-27.963
3 Y
0.285
-31.002
5 Y
0.298
-34.128

Turbo Map on BAIC MOTOR CORP. LTD

  • BAIC MOTOR CORP. LTD

    0.1970 € +0.0007 € +0.33 % 22:36:16
Turbos
OpenEnd without SL
OpenEnd with SL
0.1650.1770.189
Call
0.2010.2130.225
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
10000
-
Kauf
10000
-
Kauf
100
-
Kauf
100
-