FUJIFILM HOLDINGS CORP

ISIN: JP3814000000 | WKN: 854607  Trade now
18.3375- 0.00 % 20.12. 12:58
Bid
18.1750
Bid Size: 2,751
Ask
18.5000
Bid Ask: 2,751
TimePriceVolume
20.12. 10:03:07.497
18.175 €
2
11.12. 16:19:22.325
18.78 €
26
09.12. 16:19:25.095
18.415 €
25
01.12. 16:19:22.339
18.43 €
2
26.11. 16:11:12.247
18.55 €
3,000
18.11. 21:03:54.308
18.04 €
1
18.11. 21:03:25.636
17.935 €
1
13.11. 16:21:14.188
18.39 €
19
12.11. 16:20:16.000
18.965 €
20
10.11. 11:36:36.279
18.995 €
1
TimeSizeBidAskSize
10:03:07.329
2
18.175 €
18.50 €
2
16:19:20.990
26
18.78 €
19.115 €
26
16:13:55.899
26
18.78 €
19.115 €
26
16:19:24.773
25
18.09 €
18.415 €
25
16:14:05.389
25
18.095 €
18.415 €
25
16:06:56.599
25
18.10 €
18.425 €
25
17:06:16.484
500
18.04 €
18.29 €
500
17:05:58.633
500
18.04 €
18.29 €
500
17:05:47.443
500
18.04 €
18.29 €
500
17:05:15.322
500
18.04 €
18.29 €
500

Master Data

   
Local ID
854607
ISIN
JP3814000000
Business
Sonstige Konsumgüter
Origin
Japan
Number of Shares
399.76 Mio.
Market Capitalization
7.27 Mrd.

Turnover

   
Daily turnover
36.35

Key Figures

   
Distance all time high
76.50 %
Distance 52-week-High
17.90 %
Distance 52-week-Low
15.62 %
Vola 30 days
14.21 %
Vola 250 days
41.17 %
KGV
14.50 (2021)
KCV
10.95 (2020)
Price gain/Stock
453.280 (2021)
Cashflow/Stock
496.800 (2020)

Performance

Period of time Price Perf.%
1 W
18.653
-1.689
1 M
17.798
+3.034
6 M
18.288
+0.273
YTD
19.988
-8.255
1 Y
20.053
-8.553
3 Y
48.565
-62.241
5 Y
44.100
-58.418

Turbo Map on FUJIFILM HOLDINGS CORP

  • FUJIFILM HOLDINGS CORP

    18.3375 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
15.40416.50417.604
Call
18.70419.80520.905
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33
-
Verkauf
150
-
Kauf
10
-
Verkauf
81
-
Verkauf
90
-

Contained in the following Wikifolios

DE000LS9HYJ1
164,444.82 €
19,755.36 €
2,516.56 €
0.00 €
0.00 €