FUJIFILM HOLDINGS CORP

ISIN: JP3814000000 | WKN: 854607  Trade now
18.0350-0.1800 -0.99 % 05.12. 23:00
Bid
17.8750
Bid Size: 1,108
Ask
18.1950
Bid Ask: 1,108
TimePriceVolume
01.12. 16:19:22.339
18.43 €
2
26.11. 16:11:12.247
18.55 €
3,000
18.11. 21:03:54.308
18.04 €
1
18.11. 21:03:25.636
17.935 €
1
13.11. 16:21:14.188
18.39 €
19
12.11. 16:20:16.000
18.965 €
20
10.11. 11:36:36.279
18.995 €
1
10.11. 11:36:19.050
18.77 €
1
31.10. 16:27:41.882
19.965 €
8
25.10. 10:11:50.793
20.13 €
6
TimeSizeBidAskSize
17:06:16.484
500
18.04 €
18.29 €
500
17:05:58.633
500
18.04 €
18.29 €
500
17:05:47.443
500
18.04 €
18.29 €
500
17:05:15.322
500
18.04 €
18.29 €
500
17:04:59.109
500
18.04 €
18.29 €
500
17:04:51.862
500
18.04 €
18.29 €
500
16:19:21.889
2
18.12 €
18.43 €
2
16:14:04.126
2
18.12 €
18.43 €
2
16:17:32.854
2
18.435 €
18.66 €
2
16:11:12.222
3,000
18.55 €
18.69 €
3,000

Master Data

   
Local ID
854607
ISIN
JP3814000000
Business
Sonstige Konsumgüter
Origin
Japan
Number of Shares
399.76 Mio.
Market Capitalization
7.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.83 %
Distance 52-week-High
19.07 %
Distance 52-week-Low
13.97 %
Vola 30 days
14.22 %
Vola 250 days
41.20 %
KGV
14.50 (2021)
KCV
10.95 (2020)
Price gain/Stock
453.280 (2021)
Cashflow/Stock
496.800 (2020)

Performance

Period of time Price Perf.%
1 W
18.493
-2.258
1 M
19.853
-8.954
6 M
19.013
-4.931
YTD
19.988
-9.568
1 Y
21.530
-16.047
3 Y
50.025
-63.868
5 Y
46.000
-60.707

Turbo Map on FUJIFILM HOLDINGS CORP

  • FUJIFILM HOLDINGS CORP

    18.0350 € -0.1800 € -0.99 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
15.14916.23217.314
Call
18.39619.47820.560
Put

Wikifolio