ALIBABA GROUP HLDG LTD

ISIN: KYG017191142 | WKN: A2PVFU  Trade now
18.1580-0.1600 -0.87 % 22:30:45
Bid
18.0120
Bid Size: 164
Ask
18.3040
Bid Ask: 164
TimePriceVolume
21:46:25.549
18.204 €
110
21:15:41.011
18.118 €
55
20:22:20.881
17.886 €
817
19:58:48.813
18.098 €
17
19:55:37.941
18.094 €
150
17:26:27.247
18.32 €
55
17:05:51.574
18.188 €
50
16:49:39.150
18.312 €
180
11:51:05.502
17.994 €
200
09:08:50.276
17.85 €
30
TimeSizeBidAskSize
21:59:00.000
164
18.05 €
18.264 €
164
21:58:00.000
164
18.046 €
18.26 €
164
21:57:00.000
164
18.044 €
18.256 €
164
21:56:00.000
164
18.004 €
18.26 €
164
21:55:00.000
164
17.996 €
18.258 €
164
21:52:00.000
164
17.992 €
18.25 €
164
21:50:00.000
164
17.998 €
18.248 €
164
21:49:00.000
164
18.004 €
18.252 €
164
21:47:00.000
164
18.008 €
18.256 €
164

Master Data

Local ID
A2PVFU
ISIN
KYG017191142
Business
Internetkommerz
Origin
China
Number of Shares
21.70 Mrd.
Market Capitalization
395.01 Mrd.

Turnover

Daily turnover
29.98 Tsd.

Key Figures

Distance all time high
46.90 %
Distance 52-week-High
46.90 %
Distance 52-week-Low
22.72 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
23.60 (2020)
KCV
19.94 (2020)
Price gain/Stock
1.060 (2021)
Cashflow/Stock
1.190 (2020)

Performance

Period of time Price Perf.%
1 W
17.585
+4.168
1 M
16.819
+8.913
6 M
25.058
-26.896
YTD
23.293
-21.357
1 Y
31.880
-42.541

Wikifolio