ALIBABA GROUP HLDG LTD

ISIN: KYG017191142 | WKN: A2PVFU  Trade now
16.7100+0.0250 +0.15 % 05.02. 23:00
Bid
16.6540
Bid Size: 1,203
Ask
16.7660
Bid Ask: 1,203
TimePriceVolume
05.02. 15:45:52.199
17.034 €
300
05.02. 10:04:09.117
17.146 €
1,200
05.02. 09:48:49.825
16.942 €
1,000
TimeSizeBidAskSize
20:00:37.234
500
16.564 €
16.722 €
500
20:00:11.017
500
16.566 €
16.728 €
500
19:59:50.935
500
16.566 €
16.728 €
500
19:59:38.535
500
16.566 €
16.728 €
500
19:59:17.013
500
16.566 €
16.726 €
500
19:58:26.297
500
16.57 €
16.734 €
500
19:19:19.987
1,200
16.70 €
16.766 €
1,200
18:27:25.657
1
16.666 €
16.766 €
1
18:26:44.946
1
16.646 €
16.738 €
1
18:26:14.224
1
16.646 €
16.738 €
1

Master Data

   
Local ID
A2PVFU
ISIN
KYG017191142
Business
Internetkommerz
Origin
China
Number of Shares
21.70 Mrd.
Market Capitalization
369.62 Mrd.

Turnover

   
Daily turnover
42.63 Tsd.

Key Figures

   
Distance all time high
51.64 %
Distance 52-week-High
18.75 %
Distance 52-week-Low
52.37 %
Vola 30 days
13.89 %
Vola 250 days
40.27 %
KGV
26.70 (2021)
KCV
19.94 (2020)
Price gain/Stock
1.060 (2021)
Cashflow/Stock
1.190 (2020)

Performance

Period of time Price Perf.%
1 W
18.214
-8.395
1 M
16.658
+0.162
6 M
12.638
+32.022
YTD
16.665
+0.120
1 Y
11.928
+39.881
3 Y
12.309
+35.551
5 Y
27.518
-39.366

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
10
-
Kauf
100
-
Kauf
50
-