ASE TECHN.HLDG.CO.LTD.

ISIN: US00215W1009 | WKN: A2JH8Q
27.6000+0.9000 +3.37 % 04.05. 23:00
Status: closed
 
Bid
27.0000
Bid Size: 458
Aks
28.2000
Ask Size: 458

Performance

Period of time Price Perf.%
1 W
26.300
+1.521
1 M
19.300
+38.342
6 M
13.400
+99.254
YTD
14.400
+85.417
1 Y
8.050
+231.677
3 Y
6.350
+320.472

Key Figures

   
Name
ASE TECHN.HLDG.CO.LTD.
WKN
A2JH8Q
ISIN
US00215W1009
Tagesumsatz
1.91 Tsd.
Abstand Allzeithoch
2.91 %
Abstand 52W Hoch
2.91 %

Trades

TimePriceVolume
04.05. 16:16:57.812
28.20 €
51
04.05. 16:03:04.201
28.20 €
3
04.05. 13:04:22.817
27.20 €
10
04.05. 12:35:01.375
27.80 €
2
04.05. 11:05:39.112
28.20 €
1
04.05. 09:34:31.358
29.00 €
1

Quotes

TimeSizeBidAskSize
16:04:48.171
50
18.40 €
18.70 €
50
16:04:21.641
25
18.30 €
18.60 €
25
08:10:10.743
100
18.40 €
19.10 €
100
15:43:55.884
50
18.90 €
19.30 €
50
08:06:21.334
700
18.30 €
18.80 €
700
07:41:08.776
100
18.30 €
18.70 €
100
07:35:02.990
1,200
18.20 €
18.90 €
1,200
14:43:32.422
50
18.70 €
19.20 €
50
15:23:14.233
120
18.70 €
19.10 €
120
09:22:01.814
17
18.60 €
19.10 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+33.56 %
Kauf
10
-2.07 %
Kauf
6
-2.07 %
Kauf
15
+40.82 %
Kauf
50
+42.44 %

Trends

KaufVerkauf
1T
100.00 %
1W
86.67 %
13.33 %
1M
95.00 %
5.00 %
3M
79.59 %
20.41 %

Contained in the following Wikifolios

DE000LS9QFC6
375,305.35 €
352,604.28 €
105,966.61 €
DE000LS9U8A3
11,615.61 €
DE000LS9HRC0
44,774.71 €