CHIYODA CORP. (6366) REGISTERED SHARES O.N.

ISIN: JP3528600004 | WKN: 603165  Trade now
3.7900-0.1600 -4.05 % 13:11:39
Bid
3.7400
Bid Size: 12,920
Ask
3.8400
Bid Ask: 12,920
TimePriceVolume
15.12. 13:18:29.271
3.90 €
1,300
01.12. 14:03:06.111
3.74 €
300
21.11. 07:32:46.417
3.78 €
363
20.11. 09:30:02.445
3.56 €
168
07.11. 10:31:35.832
2.62 €
654
10.09. 10:09:50.764
2.38 €
50
29.08. 09:30:11.101
2.32 €
350
19.06. 13:43:16.750
2.12 €
58
29.10. 13:36:52.024
1.71 €
7
10.06. 13:30:00.629
1.76 €
345
TimeSizeBidAskSize
13:18:25.806
1,300
3.90 €
4.02 €
1,300
14:03:06.100
300
3.74 €
3.90 €
300
19:08:46.600
1
3.82 €
3.98 €
1
19:04:28.449
1,000
3.82 €
3.98 €
1,000
18:52:18.999
700
3.82 €
3.98 €
700
18:52:01.140
2,700
3.82 €
3.98 €
2,700
07:32:46.393
363
3.78 €
3.84 €
363
09:30:02.433
168
3.56 €
3.68 €
168
10:09:50.740
50
2.26 €
2.38 €
50
10:09:50.740
50
2.26 €
2.38 €
50

Master Data

   
Local ID
603165
ISIN
JP3528600004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.30 %
Distance 52-week-High
1.50 %
Distance 52-week-Low
130.32 %
Vola 30 days
13.49 %
Vola 250 days
39.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.890
+1.542
1 M
3.320
+18.976
6 M
2.120
+86.321
YTD
1.970
+100.508
1 Y
1.990
+98.492
3 Y
2.540
+55.512
5 Y
2.210
+78.733

Wikifolio