Jetzt handeln
CHIYODA CORP. (6366) REGISTERED SHARES O.N.
ISIN: JP3528600004 | WKN: 603165
2,5600 €
-0,0400 -1,54 %
18:46:49
Status: tradeable
Geld
2,5000 €
Stück: 191
Brief
2,6200 €
Stück: 191
Zeit | Kurs | Volumen | |
---|---|---|---|
24.01. 18:37:55.276 | 2,10 € | 300 | |
10.10. 08:33:07.223 | 2,28 € | 1.500 | |
10.10. 08:30:32.683 | 2,38 € | 1.500 | |
14.02. 15:58:57.839 | 2,86 € | 650 | |
21.11. 12:01:08.719 | 2,68 € | 500 | |
03.08. 11:22:01.063 | 3,02 € | 1.300 | |
24.06. 08:31:08.375 | 2,92 € | 400 | |
14.06. 17:48:46.388 | 3,30 € | 250 | |
14.06. 09:15:25.763 | 3,30 € | 1.500 | |
24.05. 17:28:35.537 | 3,08 € | 300 | |
19.05. 11:01:17.556 | 3,34 € | 100 | |
10.05. 07:33:45.000 | 3,08 € | 5.000 | |
28.04. 18:25:59.570 | 3,22 € | 333 | |
21.03. 15:47:45.251 | 3,56 € | 28 | |
14.03. 21:06:07.384 | 3,28 € | 700 | |
14.03. 10:35:18.368 | 3,34 € | 500 | |
11.03. 21:40:37.277 | 3,22 € | 400 | |
11.03. 10:27:39.609 | 3,24 € | 700 | |
02.02. 21:08:23.810 | 2,48 € | 200 | |
24.01. 16:31:59.697 | 2,70 € | 200 | |
29.11. 12:16:19.882 | 2,84 € | 500 | |
22.11. 21:14:43.550 | 3,00 € | 500 | |
18.11. 10:35:01.027 | 3,20 € | 900 | |
11.11. 09:24:49.755 | 3,28 € | 500 | |
18.10. 11:36:05.153 | 3,28 € | 1.450 | |
13.10. 14:18:13.514 | 3,20 € | 100 | |
22.09. 16:22:59.254 | 2,90 € | 100 | |
15.09. 15:43:24.479 | 3,20 € | 250 | |
27.08. 20:00:30.645 | 2,78 € | 350 | |
18.08. 20:09:27.040 | 2,86 € | 1.000 | |
16.07. 07:51:49.829 | 3,60 € | 1.000 | |
17.06. 16:45:19.778 | 3,04 € | 50 | |
11.06. 15:03:33.124 | 2,96 € | 50 | |
09.06. 13:37:49.703 | 3,08 € | 300 | |
31.05. 15:03:52.148 | 2,84 € | 560 | |
24.05. 17:02:48.547 | 2,98 € | 2 | |
18.05. 19:47:45.232 | 3,06 € | 200 | |
13.05. 11:01:09.209 | 3,04 € | 300 | |
12.05. 19:48:28.933 | 3,10 € | 100 | |
10.05. 12:20:59.929 | 3,48 € | 300 | |
07.05. 08:13:40.261 | 3,76 € | 200 | |
04.05. 16:35:46.603 | 3,94 € | 100 | |
03.05. 17:35:07.341 | 3,78 € | 50 | |
26.04. 17:50:03.472 | 3,92 € | 280 | |
06.04. 14:57:37.647 | 3,94 € | 570 | |
06.04. 08:59:24.884 | 3,86 € | 50 | |
25.03. 14:13:33.759 | 3,48 € | 300 | |
18.03. 10:46:24.939 | 3,70 € | 300 | |
15.03. 07:31:17.482 | 3,88 € | 80 | |
10.03. 12:05:12.667 | 3,64 € | 280 | |
17.02. 16:25:27.052 | 3,62 € | 200 | |
12.02. 14:32:03.442 | 3,44 € | 80 | |
11.02. 10:34:25.501 | 3,52 € | 280 | |
10.02. 17:02:21.017 | 3,20 € | 3.000 | |
10.02. 14:21:05.490 | 3,70 € | 250 | |
09.02. 12:23:25.856 | 4,90 € | 200 | |
08.02. 09:25:43.089 | 3,32 € | 200 | |
05.02. 11:20:43.908 | 3,06 € | 1.000 | |
04.02. 18:14:50.607 | 2,94 € | 500 | |
19.01. 08:27:56.383 | 2,80 € | 600 | |
07.01. 07:30:15.737 | 2,52 € | 850 | |
28.12. 16:26:55.341 | 2,28 € | 100 | |
23.12. 12:10:40.473 | 2,18 € | 200 | |
01.12. 16:37:04.340 | 1,85 € | 500 | |
23.11. 09:09:02.789 | 1,94 € | 5 | |
04.11. 18:34:34.872 | 1,88 € | 249 | |
03.11. 12:30:20.142 | 1,91 € | 200 | |
28.10. 15:40:57.377 | 1,78 € | 400 | |
20.10. 18:48:08.567 | 1,99 € | 250 | |
30.09. 12:28:48.272 | 2,04 € | 300 | |
28.09. 17:12:13.544 | 2,02 € | 200 | |
22.09. 08:46:42.573 | 2,12 € | 750 | |
12.09. 11:42:17.311 | 2,08 € | 40 | |
21.07. 12:40:42.403 | 2,32 € | 400 | |
10.07. 12:59:24.293 | 2,18 € | 150 | |
08.07. 21:23:23.820 | 2,26 € | 2 | |
15.06. 19:37:03.656 | 2,32 € | 850 | |
15.06. 07:43:29.544 | 2,24 € | 5.000 | |
12.06. 11:13:25.686 | 2,54 € | 150 | |
10.06. 21:11:47.750 | 2,58 € | 400 | |
29.05. 16:12:17.019 | 2,30 € | 500 | |
29.04. 16:30:24.798 | 1,95 € | 510 | |
21.04. 14:02:12.279 | 1,92 € | 100 | |
09.04. 17:56:20.602 | 1,98 € | 510 | |
27.03. 09:38:01.811 | 1,88 € | 100 | |
13.03. 21:33:19.259 | 1,77 € | 250 | |
11.03. 07:30:52.790 | 2,12 € | 1.000 | |
06.03. 07:53:31.584 | 2,48 € | 714 | |
03.03. 10:08:22.290 | 2,70 € | 300 | |
02.03. 19:27:16.394 | 2,76 € | 100 | |
02.03. 08:22:54.346 | 2,76 € | 714 | |
28.02. 22:00:58.911 | 2,60 € | 650 | |
28.02. 20:15:16.762 | 2,60 € | 500 | |
28.02. 08:57:37.088 | 2,46 € | 500 | |
25.02. 22:12:03.587 | 2,98 € | 2 | |
24.02. 15:06:05.462 | 3,20 € | 500 | |
21.02. 18:51:31.434 | 3,18 € | 310 | |
21.02. 18:10:58.646 | 3,18 € | 158 | |
19.02. 15:30:22.169 | 3,38 € | 300 | |
19.02. 08:19:51.967 | 3,40 € | 33 | |
14.02. 13:09:24.054 | 3,48 € | 350 | |
27.12. 12:21:51.938 | 2,34 € | 40 | |
11.12. 15:36:11.745 | 2,42 € | 200 | |
04.11. 17:47:02.846 | 2,36 € | 3.000 | |
27.09. 14:06:10.577 | 2,437 € | 1.800 | |
17.09. 17:17:50.130 | 2,6615 € | 1.850 | |
12.09. 09:29:20.526 | 2,6015 € | 1.850 | |
11.09. 08:29:22.759 | 2,6195 € | 1.800 | |
10.09. 17:59:08.994 | 2,5305 € | 1.800 | |
16.08. 08:56:51.462 | 2,277 € | 300 | |
13.08. 17:11:33.321 | 2,3955 € | 3.000 | |
08.08. 15:05:26.095 | 2,458 € | 300 | |
31.07. 11:23:08.122 | 2,433 € | 574 | |
22.07. 21:53:41.363 | 2,7475 € | 3.000 | |
09.07. 18:54:18.779 | 2,54 € | 40 | |
04.07. 12:09:40.348 | 2,4029 € | 40 | |
02.07. 19:23:23.012 | 2,3163 € | 1.750 | |
28.06. 18:05:19.123 | 2,279 € | 1.750 | |
31.05. 13:16:18.285 | 2,3656 € | 295 | |
15.05. 08:08:36.305 | 2,3471 € | 1.300 | |
14.05. 12:17:33.457 | 2,2749 € | 3.000 | |
10.05. 19:05:16.395 | 2,251 € | 1.300 | |
06.05. 15:43:59.309 | 2,8555 € | 1.000 | |
06.05. 12:41:26.701 | 2,8155 € | 1.000 | |
29.04. 16:09:18.000 | 2,8556 € | 350 | |
26.04. 17:17:18.626 | 2,8045 € | 5.300 | |
25.04. 09:07:43.068 | 2,8011 € | 900 | |
23.04. 17:55:32.878 | 2,8597 € | 5.300 | |
18.04. 13:40:51.787 | 2,7424 € | 900 | |
17.04. 07:31:30.524 | 2,9355 € | 150 | |
16.04. 16:08:15.922 | 2,9523 € | 248 | |
16.04. 10:58:10.381 | 3,0627 € | 80 | |
12.04. 20:33:23.484 | 2,5277 € | 40 | |
04.04. 10:34:39.000 | 2,219 € | 400 | |
01.04. 18:56:36.224 | 2,186 € | 370 | |
29.03. 09:21:48.587 | 2,151 € | 370 | |
18.03. 08:33:40.926 | 2,30 € | 780 | |
15.03. 21:17:43.583 | 2,33 € | 215 | |
15.03. 09:15:17.420 | 2,32 € | 780 | |
04.03. 07:40:15.888 | 2,422 € | 875 | |
27.02. 09:26:31.173 | 2,59 € | 5 | |
30.01. 13:04:27.227 | 2,643 € | 750 | |
28.01. 08:29:47.513 | 2,683 € | 10 | |
25.01. 20:47:36.254 | 2,80 € | 1.000 | |
25.01. 19:56:11.302 | 2,715 € | 39 | |
16.01. 15:24:32.749 | 2,563 € | 30 | |
20.12. 18:40:50.348 | 2,177 € | 245 | |
17.12. 10:23:12.203 | 2,4205 € | 3.000 | |
04.12. 14:54:44.551 | 2,523 € | 39 | |
23.11. 09:31:48.984 | 2,438 € | 9 | |
14.11. 22:06:59.103 | 2,565 € | 100 | |
14.11. 07:30:01.466 | 2,564 € | 400 | |
12.11. 07:52:42.069 | 2,579 € | 500 | |
02.11. 16:43:19.117 | 3,065 € | 500 | |
02.11. 07:30:08.535 | 3,604 € | 1.000 | |
01.11. 19:56:03.569 | 3,723 € | 570 | |
01.11. 11:41:26.782 | 3,74 € | 245 | |
27.09. 07:30:50.181 | 6,984 € | 2 | |
30.08. 09:53:23.605 | 6,1151 € | 1.000 | |
10.08. 07:30:01.321 | 6,253 € | 200 | |
07.08. 17:04:57.199 | 6,574 € | 500 | |
25.06. 10:15:39.920 | 7,48 € | 2 | |
04.04. 08:25:13.449 | 7,5878 € | 1.000 | |
20.03. 15:31:01.907 | 7,499 € | 125 | |
12.03. 10:13:09.441 | 7,945 € | 600 | |
09.03. 09:47:26.658 | 7,7822 € | 700 | |
05.03. 16:23:44.740 | 7,427 € | 121 | |
27.02. 18:16:16.912 | 8,44 € | 300 | |
27.02. 14:45:31.378 | 8,41 € | 121 | |
26.02. 12:47:45.038 | 7,903 € | 125 | |
20.02. 10:25:35.944 | 8,211 € | 700 | |
16.02. 15:50:11.773 | 7,758 € | 40 | |
08.02. 14:34:42.175 | 7,348 € | 400 | |
05.02. 21:36:49.261 | 7,468 € | 150 | |
05.02. 17:18:43.601 | 7,563 € | 150 | |
02.02. 18:06:00.047 | 7,682 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:43:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:40:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:37:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:34:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:31:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:28:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:25:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:22:00.000 | 191 | 2,50 € | 2,62 € | 191 |
18:19:00.000 | 191 | 2,50 € | 2,62 € | 191 |
Stammdaten
WKN | 603165 |
ISIN | JP3528600004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |