Fortescue Metals Group Ltd.

ISIN: AU000000FMG4 | WKN: 121862
9.4375 € -0.0475 -0.50 % 10:20:12
Status: tradeable
 
Bid
9.4000 €
Bid Size: 1,594
Ask
9.4750 €
Ask Size: 1,594

Performance

Period of time Price Perf.%
1 W
8.924
+6.292
1 M
9.636
-1.562
6 M
12.966
-26.847
YTD
12.590
-24.662
1 Y
11.134
-14.810
3 Y
13.990
-32.202
5 Y
9.286
+2.143

Key Figures

   
Name
Fortescue Metals Group Ltd.
WKN
121862
ISIN
AU000000FMG4
Tagesumsatz
0.00
Abstand Allzeithoch
48.00 %
Abstand 52W Hoch
33.34 %

Trades

TimePriceVolume
06.11. 19:52:00.311
9.576 €
1,355
05.11. 12:57:52.541
9.856 €
520
05.11. 12:57:04.618
9.668 €
425
05.11. 10:36:40.896
9.70 €
500
05.11. 09:08:28.607
9.629 €
200

Quotes

TimeSizeBidAskSize
20:19:20.704
1,000
11.808 €
11.984 €
1,000
20:19:00.593
1,686
11.808 €
11.984 €
1,686
19:56:20.264
38
11.808 €
11.948 €
38
16:40:24.900
300
11.682 €
11.778 €
300
12:52:48.918
400
11.296 €
11.438 €
400
12:52:45.820
400
11.296 €
11.438 €
400
12:52:42.050
511
11.296 €
11.438 €
511
12:43:26.989
2,000
11.438 €
11.572 €
2,000
12:43:22.141
2,000
11.424 €
11.566 €
2,000
11:52:38.378
1,500
11.282 €
11.378 €
1,500

Top Turbos on Fortescue Metals Group Ltd.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Kauf
50
-
Kauf
50
-
Kauf
49
-

Trends

KaufVerkauf
1W
91.67 %
8.33 %
3M
67.80 %
32.20 %

Contained in the following Wikifolios

46,323.19 €
2,269,061.88 €
15,101.14 €
9,817.57 €
30,105.43 €