CLINUVEL PHARMACEUTICALS

ISIN: AU000000CUV3 | WKN: A0JEGY  Trade now
17.9350-0.0650 -0.36 % 20.01. 23:00
Bid
17.8600
Bid Size: 2,800
Ask
18.0100
Bid Ask: 2,777
TimePriceVolume
20.01. 20:53:37.176
17.75 €
4
20.01. 19:36:22.567
17.81 €
1
20.01. 13:40:32.911
17.64 €
3
20.01. 11:45:31.826
17.75 €
125
20.01. 10:56:14.969
17.66 €
13
20.01. 10:55:35.527
17.66 €
3
20.01. 10:55:20.189
17.66 €
5
TimeSizeBidAskSize
20.01. 22:59:00
2,801
17.85 €
18.00 €
2,778
20.01. 22:58:00
5,602
17.85 €
18.00 €
5,556
20.01. 22:57:00
5,600
17.85 €
18.00 €
5,554
20.01. 22:56:00
2,800
17.85 €
18.00 €
2,777
20.01. 22:55:00
8,400
17.86 €
18.01 €
8,329
20.01. 22:54:00
2,799
17.86 €
18.01 €
2,776
20.01. 22:53:00
2,799
17.86 €
18.01 €
2,776
20.01. 22:52:00
11,196
17.86 €
18.01 €
11,104
20.01. 22:51:00
5,598
17.86 €
18.01 €
5,552

Master Data

Local ID
A0JEGY
ISIN
AU000000CUV3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
2.75 Tsd.

Key Figures

Distance all time high
35.55 %
Distance 52-week-High
35.55 %
Distance 52-week-Low
40.63 %
Vola 30 days
32.22 %
Vola 250 days
93.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.715
+1.609
1 M
17.790
+1.180
6 M
19.670
-8.490
YTD
18.115
-0.635
1 Y
14.047
+28.141
3 Y
5.420
+232.103
5 Y
2.622
+586.499

Turbo Map on CLINUVEL PHARMACEUTICALS

  • CLINUVEL PHARMACEUTICALS

    17.9350 € -0.0650 € -0.36 % 20.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS511J Typ: Call   Leverage: 3.96x Strike: 15.240StopLoss: 15.240Maturity: Open End
WKN: LS6C8Z Typ: Call   Leverage: 4.95x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS6DV8 Typ: Call   Leverage: 4.95x Strike: 16.242StopLoss: 16.242Maturity: Open End
WKN: LS6H0F Typ: Call   Leverage: 6.60x Strike: 17.208StopLoss: 17.208Maturity: Open End
WKN: LS6GW2 Typ: Call   Leverage: 6.60x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
15.06516.14217.218
Call
18.29419.37020.446
Put

Related Products

12
2

Top Derivate on CLINUVEL PHARMACEUTICALS

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
6.60x
16.06.2020
0.340
0.380
Call
4.95x
16.06.2020
0.520
-
Call
4.69x
16.06.2020
0.430
0.470
Call
3.96x
16.06.2020
0.700
0.740
Call
2.48x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
90
-
Verkauf
4
-
Kauf
150
+37.42 %
Kauf
10
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
43.90 %
56.10 %
1M
58.71 %
41.29 %
3M
68.72 %
31.28 %

Contained in the following Wikifolios

7,925,525.31 €
10,247,276.67 €
DE000LS9HNU1
976,888.88 €
3,409,525.69 €
162,292.70 €