GEELY AUTO. HLDGS HD-,02

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
1.2650+0.0090 +0.72 % 08:16:50
Bid
1.2560
Bid Size: 398,311
Ask
1.2740
Bid Ask: 39,268
TimePriceVolume
16.08. 17:05:47.153
1.258 €
100
16.08. 16:52:13.622
1.246 €
11,000
16.08. 16:10:18.030
1.242 €
1,000
16.08. 13:44:34.677
1.26 €
1,000
16.08. 09:48:49.057
1.258 €
400
16.08. 08:02:49.095
1.244 €
9,280
TimeSizeBidAskSize
08:14:00.000
398,184
1.256 €
1.274 €
39,256
08:13:00.000
797,766
1.254 €
1.274 €
78,524
08:12:00.000
1,199,072
1.254 €
1.274 €
120,180
08:11:00.000
1,196,300
1.256 €
1.276 €
117,751
08:10:00.000
394,633
1.268 €
1.272 €
39,308
08:09:00.000
797,448
1.256 €
1.276 €
78,493
08:08:00.000
1,595,533
1.256 €
1.276 €
157,048
08:07:00.000
1,196,395
1.256 €
1.276 €
117,761
08:06:00.000
398,629
1.256 €
1.276 €
39,237

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.98 Mrd.
Market Capitalization
11.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.47 %
Distance 52-week-High
40.92 %
Distance 52-week-Low
11.69 %
Vola 30 days
25.62 %
Vola 250 days
74.25 %
KGV
22.80
KCV
20.27
Price gain/Stock
1.400
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
1.220
+2.951
1 M
1.367
-8.120
6 M
1.636
-23.227
YTD
1.433
-12.352
1 Y
1.750
-28.229
3 Y
0.651
+92.934
5 Y
0.292
+330.137

Turbo Map on GEELY AUTO. HLDGS HD-,02

  • GEELY AUTO. HLDGS HD-,02

    1.2650 € +0.0090 € +0.72 % 08:16:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5TY6 Typ: Call   Leverage: 6.00x Strike: 1.100StopLoss: 1.100Maturity: 16.06.2020
WKN: LS4V2N Typ: Call   Leverage: 6.30x Strike: 1.132StopLoss: 1.132Maturity: Open End
WKN: LS5TY7 Typ: Call   Leverage: 10.50x Strike: 1.200StopLoss: 1.200Maturity: 16.06.2020
WKN: LS42MP Typ: Call   Leverage: 5.73x Strike: 1.100StopLoss: 1.100Maturity: 12.12.2019
1.0631.1391.214
Call
WKN: LS5RB3 Typ: Put   Leverage: 5.73x Strike: 1.400StopLoss: 1.400Maturity: 12.12.2019
1.2901.3661.442
Put

Related Products

23
19

Top Derivate on GEELY AUTO. HLDGS HD-,02

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
10.50x
16.06.2020
0.200
0.220
Call
6.00x
16.06.2020
0.210
0.230
Put
5.73x
12.12.2019
0.210
0.230
Call
5.73x
12.12.2019
0.290
0.310
Call
4.20x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+12.28 %
Kauf
1000
-
Kauf
1000
-9.12 %
Verkauf
15000
-9.87 %
Verkauf
2000
-

Trends

KaufVerkauf
1T
100.00 %
1W
60.71 %
39.29 %
1M
63.12 %
36.88 %
3M
62.31 %
37.69 %

Contained in the following Wikifolios

78,237.78 €
194,639.60 €
DE000LS9DSJ2
11,880.52 €
13,820.37 €
35,112.40 €