GEELY AUTO. HLDGS HD-,02

ISIN: KYG3777B1032 | WKN: A0CACX
1.7883-0.0044 -0.25 % 16.09. 23:00
Status: closed
 
Bid
1.7840
Bid Size: 27,972
Ask
1.7926
Ask Size: 27,972

Performance

Period of time Price Perf.%
1 W
1.832
-2.140
1 M
1.994
-10.104
6 M
1.970
-9.000
YTD
1.990
-9.901
1 Y
2.063
-13.102
3 Y
1.141
+57.144
5 Y
2.775
-35.398

Key Figures

   
Name
GEELY AUTO. HLDGS HD-,02
WKN
A0CACX
ISIN
KYG3777B1032
Tagesumsatz
49.95 Tsd.
Abstand Allzeithoch
50.68 %
Abstand 52W Hoch
34.37 %

Trades

TimePriceVolume
16.09. 20:47:53.073
1.7814 €
1,250
16.09. 17:41:40.431
1.7892 €
1,000
16.09. 16:26:16.395
1.7808 €
2,750
16.09. 16:14:43.051
1.7846 €
8,000
16.09. 16:14:32.673
1.7846 €
7,000
16.09. 16:14:18.944
1.7846 €
7,000
16.09. 11:04:04.983
1.7778 €
1,000

Quotes

TimeSizeBidAskSize
22:00:32.957
221
2.198 €
2.21 €
221
19:26:44.280
5,000
2.198 €
2.201 €
5,000
17:42:05.354
5,000
2.178 €
2.202 €
5,000
17:38:38.334
3,000
2.177 €
2.202 €
3,000
16:34:39.037
1,600
2.177 €
2.193 €
1,600
16:34:35.134
6,700
2.177 €
2.193 €
6,700
16:34:30.913
6,700
2.177 €
2.193 €
6,700
16:34:28.325
15,000
2.177 €
2.193 €
15,000
16:22:10.619
1,000
2.173 €
2.177 €
1,000
16:03:56.636
87
2.173 €
2.174 €
87

Top Turbos on GEELY AUTO. HLDGS HD-,02

Local ID Bid Ask Type Leverage Maturity
0.240
0.290
Call
6.75x
10.12.2026
0.430
0.480
Call
3.93x
10.12.2026
0.620
0.670
Call
2.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1850
+11.55 %
Kauf
1700
+9.32 %
Kauf
2
+1.92 %
Kauf
8
+1.92 %
Kauf
1
+3.63 %

Trends

KaufVerkauf
1W
100.00 %
1M
61.54 %
38.46 %
3M
71.64 %
28.36 %

Contained in the following Wikifolios

360,531.28 €
11,397.42 €
DE000LS9DMR8
38,745.65 €
DE000LS9GBJ1
23,819.39 €
22,141.46 €