Wikifolio  GEELY AUTO

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
2.0900- 0.00 % 12:59:27
Bid
2.0800
Bid Size: 1,435
Ask
2.1000
Bid Ask: 1,435
TimePriceVolume
20.07. 17:47:24.585
2.0800 €
10,000
20.07. 17:44:18.460
2.0970 €
250
20.07. 16:48:01.033
2.0900 €
1,000
20.07. 16:47:03.362
2.0800 €
90
20.07. 16:38:16.683
2.0800 €
1
20.07. 16:12:13.620
2.0870 €
575
20.07. 15:39:48.588
2.0670 €
8,000
20.07. 15:34:16.058
2.0900 €
4,000
20.07. 15:00:44.830
2.0770 €
2,822
20.07. 14:32:42.415
2.0770 €
2,822
TimeSizeBidAskSize
12:28:00.000
1,435
2.0800 €
2.1000 €
1,435
11:57:00.000
1,435
2.0800 €
2.1000 €
1,435
11:26:00.000
1,435
2.0800 €
2.1000 €
1,435
10:55:00.000
1,435
2.0800 €
2.1000 €
1,435
10:24:00.000
1,435
2.0800 €
2.1000 €
1,435
09:52:00.000
1,435
2.0800 €
2.1000 €
1,435
09:32:00.000
-
2.0800 €
2.1000 €
-
09:00:00.000
-
2.0800 €
2.1000 €
-
20.07. 22:31:00
1,417
2.0800 €
2.1000 €
1,417

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.97 Mrd.
Market Capitalization
18.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.71 %
Distance 52-week-High
35.71 %
Distance 52-week-Low
9.11 %
Vola 30 days
14.76 %
Vola 250 days
42.79 %
KGV
22.80
KCV
20.27
Price gain/Stock
1.190
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
2.255
-7.317
1 M
2.403
-13.007
6 M
2.642
-20.893
YTD
2.920
-28.412
1 Y
1.939
+7.815

Turbo Map on GEELY AUTO

  • GEELY AUTO

    2.0900 € - € 0.00 % 12:59:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2WD2 Typ: Call   Leverage: 5.47x Strike: 1.830StopLoss: 1.830Maturity: Open End
WKN: LS30HS Typ: Call   Leverage: 7.17x Strike: 1.900StopLoss: 1.900Maturity: 12.12.2018
WKN: LS2W8Z Typ: Call   Leverage: 8.67x Strike: 1.955StopLoss: 1.955Maturity: Open End
WKN: LS3MD1 Typ: Call   Leverage: 10.40x Strike: 2.000StopLoss: 2.000Maturity: 12.12.2018
WKN: LS32Z7 Typ: Call   Leverage: 12.24x Strike: 2.052StopLoss: 2.052Maturity: Open End
WKN: LS3MD0 Typ: Call   Leverage: 5.33x Strike: 1.800StopLoss: 1.800Maturity: 12.12.2018
1.7561.8812.006
Call
WKN: LS32X8 Typ: Put   Leverage: 4.43x Strike: 2.400StopLoss: 2.400Maturity: 12.12.2018
2.1322.2572.383
Put

Related Products

25
14

Top Derivate on GEELY AUTO

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
10.40x
12.12.2018
0.270
0.310
Call
7.17x
12.12.2018
0.370
0.410
Call
5.33x
12.12.2018
0.450
0.490
Put
4.43x
12.12.2018
0.460
0.500
Call
4.33x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22000
-
Verkauf
25
-
Verkauf
900
-
Verkauf
1150
+14.50 %
Verkauf
1150
-

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1M
61.14 %
38.86 %
3M
58.09 %
41.91 %

Contained in the following Wikifolios

114,621.54 €
401,853.15 €
DE000LS9J867
165,290.47 €
73,052.62 €
27,161.33 €