Wikifolio  GEELY AUTO

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
2.7430-0.0250 -0.90 % 18:49:53
Bid
2.7360
Bid Size: 181
Ask
2.7500
Bid Ask: 181
TimePriceVolume
16:53:36.971
2.749 €
900
13:25:18.240
2.734 €
1,000
12:17:06.166
2.725 €
750
12:00:47.056
2.725 €
683
11:48:04.158
2.725 €
650
10:55:45.174
2.721 €
21
10:46:00.591
2.721 €
2,000
10:11:15.198
2.705 €
1
10:11:03.230
2.724 €
100
09:20:18.291
2.725 €
10
TimeSizeBidAskSize
18:45:00.000
362
2.736 €
2.750 €
362
18:43:00.000
362
2.736 €
2.750 €
362
18:42:00.000
181
2.736 €
2.750 €
181
18:41:00.000
181
2.736 €
2.752 €
181
18:39:00.000
362
2.736 €
2.752 €
362
18:38:00.000
543
2.735 €
2.752 €
543
18:34:00.000
362
2.736 €
2.752 €
362
18:33:00.000
362
2.735 €
2.751 €
362
18:32:00.000
181
2.736 €
2.752 €
181

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.88 Mrd.
Market Capitalization
24.45 Mrd.

Turnover

Daily turnover
38.92 Tsd.

Key Figures

Distance all time high
14.46 %
Distance 52-week-High
14.46 %
Distance 52-week-Low
219.10 %
Vola 30 days
14.92 %
Vola 250 days
43.24 %
KGV
12.80
KCV
7.89
Price gain/Stock
0.580
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
2.849
-2.370
1 M
2.937
-5.295
6 M
1.674
+66.129
YTD
0.909
+206.109
1 Y
0.924
+200.974

Turbo Map on GEELY AUTO

  • GEELY AUTO

    2.7430 € -0.0250 € -0.90 % 18:49:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS23Q8 Typ: Call   Leverage: 4.82x Strike: 2.317StopLoss: 2.317Maturity: Open End
WKN: LS24LB Typ: Call   Leverage: 5.67x Strike: 2.400StopLoss: 2.400Maturity: 12.06.2018
WKN: LS24SW Typ: Call   Leverage: 5.73x Strike: 2.414StopLoss: 2.414Maturity: Open End
WKN: LS27FS Typ: Call   Leverage: 7.05x Strike: 2.517StopLoss: 2.517Maturity: Open End
WKN: LS26XV Typ: Call   Leverage: 9.48x Strike: 2.618StopLoss: 2.618Maturity: Open End
WKN: LS29SH Typ: Call   Leverage: 13.41x Strike: 2.700StopLoss: 2.700Maturity: 12.06.2018
WKN: LS26LS Typ: Call   Leverage: 6.96x Strike: 2.500StopLoss: 2.500Maturity: 12.06.2018
WKN: LS26SB Typ: Call   Leverage: 9.32x Strike: 2.600StopLoss: 2.600Maturity: 12.06.2018
2.3042.4692.633
Call
WKN: LS29QE Typ: Put   Leverage: 6.18x Strike: 3.000StopLoss: 3.000Maturity: 12.06.2018
WKN: LS28YH Typ: Put   Leverage: 5.00x Strike: 3.085StopLoss: 3.085Maturity: Open End
2.7982.9623.127
Put

Related Products

38
11

Top Derivate on GEELY AUTO

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Call
13.41x
12.06.2018
0.280
0.310
Call
9.32x
12.06.2018
0.380
0.410
Call
6.96x
12.06.2018
0.430
0.460
Put
6.18x
12.06.2018
0.470
0.500
Call
5.67x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
100
-
Kauf
750
-11.13 %
Kauf
100
-0.36 %
Verkauf
120
-

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
74.47 %
25.53 %
1M
73.64 %
26.36 %
3M
71.89 %
28.11 %

Contained in the following Wikifolios

207,555.92 €
DE000LS9AWD3
366,482.82 €
92,827.62 €
2,621,432.96 €
58,763.60 €