GEELY AUTO. HLDGS HD-,02

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
1.7149-0.0020 -0.12 % 08:33:13
Bid
1.7010
Bid Size: 29,394
Ask
1.7288
Bid Ask: 289,218
TimePriceVolume
26.02. 22:45:51.158
1.714 €
1,000
26.02. 20:06:30.657
1.7152 €
100
26.02. 19:18:43.953
1.7236 €
500
26.02. 18:11:28.096
1.7154 €
1,000
26.02. 14:49:01.033
1.7198 €
20,000
26.02. 13:32:26.013
1.7018 €
2,000
26.02. 13:25:23.787
1.724 €
570
26.02. 12:33:37.415
1.7018 €
200
26.02. 12:32:29.953
1.7018 €
873
26.02. 12:25:24.257
1.7058 €
2,500
TimeSizeBidAskSize
08:32:00.000
58,610
1.7066 €
1.7286 €
578,469
08:30:00.000
29,389
1.7014 €
1.725 €
289,872
08:29:00.000
58,690
1.7064 €
1.73 €
578,889
08:28:00.000
29,370
1.7024 €
1.726 €
289,704
08:27:00.000
58,765
1.7022 €
1.7258 €
579,610
08:26:00.000
117,524
1.7012 €
1.7248 €
1,159,387
08:25:00.000
58,760
1.7014 €
1.725 €
579,794
08:24:00.000
29,372
1.7024 €
1.724 €
290,023
08:23:00.000
29,372
1.7024 €
1.7242 €
290,006

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.98 Mrd.
Market Capitalization
15.21 Mrd.

Turnover

Daily turnover
1.10 Tsd.

Key Figures

Distance all time high
47.33 %
Distance 52-week-High
19.24 %
Distance 52-week-Low
43.43 %
Vola 30 days
25.22 %
Vola 250 days
73.09 %
KGV
22.80 (2017)
KCV
20.27 (2017)
Price gain/Stock
1.400 (2018)
Cashflow/Stock
1.340 (2017)

Performance

Period of time Price Perf.%
1 W
1.771
-3.049
1 M
1.470
+16.796
6 M
1.399
+22.723
YTD
1.815
-5.410
1 Y
1.708
+0.521
3 Y
1.288
+33.300
5 Y
0.390
+340.231

Turbo Map on GEELY AUTO. HLDGS HD-,02

  • GEELY AUTO. HLDGS HD-,02

    1.7149 € -0.0020 € -0.12 % 08:33:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6NF4 Typ: Call   Leverage: 5.13x Strike: 1.462StopLoss: 1.462Maturity: Open End
WKN: LS6NU1 Typ: Call   Leverage: 6.05x Strike: 1.500StopLoss: 1.500Maturity: 15.12.2020
WKN: LS6N9F Typ: Call   Leverage: 7.06x Strike: 1.562StopLoss: 1.562Maturity: Open End
WKN: LS6PF4 Typ: Call   Leverage: 8.92x Strike: 1.600StopLoss: 1.600Maturity: 15.12.2020
WKN: LS6R16 Typ: Call   Leverage: 11.29x Strike: 1.660StopLoss: 1.660Maturity: Open End
1.4411.5431.646
Call
WKN: LS6LN9 Typ: Put   Leverage: 8.47x Strike: 1.800StopLoss: 1.800Maturity: 15.12.2020
1.7491.8521.955
Put

Related Products

17
6

Top Derivate on GEELY AUTO. HLDGS HD-,02

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
8.92x
15.12.2020
0.190
0.210
Put
8.47x
15.12.2020
0.270
0.290
Call
6.05x
15.12.2020
0.360
0.380
Call
4.58x
16.06.2020
0.410
0.430
Put
4.03x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4000
-
Verkauf
1000
-
Verkauf
3000
-
Verkauf
100
+14.93 %
Verkauf
2900
+24.13 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
40.48 %
59.52 %
1M
50.67 %
49.33 %
3M
51.04 %
48.96 %

Contained in the following Wikifolios

25,218.99 €
165,452.59 €
DE000LS9HY16
29,728.67 €
239,507.42 €
DE000LS9EUY5
425,665.75 €