Wikifolio  GEELY AUTO. HLDGS HD-,02

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
1.6070-0.0430 -2.61 % 18:27:03
Bid
1.5970
Bid Size: 1,818
Ask
1.6170
Bid Ask: 1,818
TimePriceVolume
16:59:53.411
1.598 €
304
16:18:58.889
1.617 €
600
16:18:12.938
1.597 €
896
15:59:55.352
1.617 €
30
11:24:17.138
1.623 €
9
11:19:31.492
1.611 €
10,000
11:17:30.900
1.611 €
2,000
11:06:56.984
1.626 €
500
11:03:13.084
1.616 €
700
10:55:05.851
1.616 €
129
TimeSizeBidAskSize
18:19:00.000
31,309
1.597 €
1.617 €
30,921
18:09:00.000
62,735
1.596 €
1.616 €
61,958
18:08:00.000
31,328
1.596 €
1.616 €
30,941
18:07:00.000
62,735
1.592 €
1.612 €
61,958
18:06:00.000
219,533
1.596 €
1.616 €
216,815
18:05:00.000
156,877
1.592 €
1.612 €
154,933
18:04:00.000
125,470
1.592 €
1.612 €
123,916
18:02:00.000
313,385
1.597 €
1.617 €
309,500
18:01:00.000
31,309
1.597 €
1.617 €
30,921

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.97 Mrd.
Market Capitalization
14.38 Mrd.

Turnover

Daily turnover
40.40 Tsd.

Key Figures

Distance all time high
49.25 %
Distance 52-week-High
48.93 %
Distance 52-week-Low
18.03 %
Vola 30 days
15.15 %
Vola 250 days
43.91 %
KGV
22.80
KCV
20.27
Price gain/Stock
1.190
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
1.546
+6.727
1 M
1.791
-7.873
6 M
2.243
-26.421
YTD
2.920
-43.483
1 Y
2.801
-41.082

Turbo Map on GEELY AUTO. HLDGS HD-,02

  • GEELY AUTO. HLDGS HD-,02

    1.6070 € -0.0430 € -2.61 % 18:27:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4FJ3 Typ: Call   Leverage: 5.73x Strike: 1.400StopLoss: 1.400Maturity: 18.06.2019
WKN: LS4FZ0 Typ: Call   Leverage: 5.94x Strike: 1.421StopLoss: 1.421Maturity: Open End
WKN: LS4G9Y Typ: Call   Leverage: 8.91x Strike: 1.500StopLoss: 1.500Maturity: 18.06.2019
1.3501.4461.543
Call
WKN: LS4C3V Typ: Put   Leverage: 5.34x Strike: 1.778StopLoss: 1.778Maturity: Open End
WKN: LS4C1W Typ: Put   Leverage: 5.01x Strike: 1.800StopLoss: 1.800Maturity: 18.06.2019
1.6391.7361.832
Put

Related Products

21
26

Top Derivate on GEELY AUTO. HLDGS HD-,02

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
8.91x
18.06.2019
0.270
0.290
Call
5.73x
18.06.2019
0.310
0.330
Put
5.01x
18.06.2019
0.360
0.380
Call
4.33x
18.06.2019
0.370
0.390
Call
4.22x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-10.72 %
Verkauf
200
+5.04 %
Kauf
200
-15.86 %
Kauf
200
-6.61 %
Verkauf
2950
-34.33 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
52.31 %
47.69 %
1M
68.23 %
31.77 %
3M
67.95 %
32.05 %

Contained in the following Wikifolios

DE000LS9EWL8
132,013.64 €
82,253.47 €
DE000LS9HY16
72,759.17 €
DE000LS9J867
141,387.27 €
DE000LS9GGD3
165,834.91 €