Wikifolio  GEELY AUTO. HLDGS HD-,02

ISIN: KYG3777B1032 | WKN: A0CACX  Trade now
2.0770-0.0180 -0.86 % 18.04. 23:00
Bid
2.0668
Bid Size: 24,192
Ask
2.0872
Bid Ask: 239,555
TimePriceVolume
18.04. 20:13:51.571
2.079 €
200
18.04. 19:32:11.912
2.061 €
600
18.04. 19:29:43.513
2.0545 €
52
18.04. 17:52:13.431
2.0565 €
1,000
18.04. 17:30:58.593
2.0432 €
200
18.04. 17:25:45.038
2.0432 €
40
18.04. 16:02:39.120
2.0554 €
1,001
18.04. 15:49:10.017
2.0582 €
2,500
18.04. 14:41:17.164
2.0624 €
288
18.04. 13:44:26.040
2.0474 €
750
TimeSizeBidAskSize
18.04. 22:50:00
48,419
2.0658 €
2.0862 €
479,455
18.04. 22:49:00
24,204
2.0658 €
2.0862 €
239,670
18.04. 22:48:00
72,623
2.0658 €
2.0862 €
719,125
18.04. 22:47:00
24,215
2.0648 €
2.0852 €
239,785
18.04. 22:46:00
24,204
2.0658 €
2.0862 €
239,670
18.04. 22:45:00
24,204
2.0658 €
2.0862 €
239,670
18.04. 22:44:00
24,204
2.0658 €
2.0862 €
239,670
18.04. 22:43:00
48,419
2.0658 €
2.0862 €
479,455
18.04. 22:38:00
48,419
2.0658 €
2.0862 €
479,455

Master Data

Local ID
A0CACX
ISIN
KYG3777B1032
Business
Automobilproduktion
Origin
China
Number of Shares
8.97 Mrd.
Market Capitalization
18.65 Mrd.

Turnover

Daily turnover
36.85 Tsd.

Key Figures

Distance all time high
41.68 %
Distance 52-week-High
28.59 %
Distance 52-week-Low
68.61 %
Vola 30 days
15.24 %
Vola 250 days
44.17 %
KGV
22.80
KCV
20.27
Price gain/Stock
1.190
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
1.988
-4.628
1 M
1.595
+18.871
6 M
1.502
+26.232
YTD
1.433
+32.310
1 Y
2.250
-15.733
3 Y
0.441
+330.420

Turbo Map on GEELY AUTO. HLDGS HD-,02

  • GEELY AUTO. HLDGS HD-,02

    2.0770 € -0.0180 € -0.86 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46SE Typ: Call   Leverage: 5.86x Strike: 1.800StopLoss: 1.800Maturity: 12.12.2019
WKN: LS47BD Typ: Call   Leverage: 2.00x Strike: 1.842StopLoss: 1.842Maturity: Open End
WKN: LS48DT Typ: Call   Leverage: 2.00x Strike: 1.900StopLoss: 1.900Maturity: 12.12.2019
WKN: LS48FH Typ: Call   Leverage: 2.00x Strike: 1.940StopLoss: 1.940Maturity: Open End
WKN: LS48DU Typ: Call   Leverage: 2.00x Strike: 2.000StopLoss: 2.000Maturity: 12.12.2019
1.7451.8691.994
Call
WKN: LS34BT Typ: Put   Leverage: 2.00x Strike: 2.146StopLoss: 2.146Maturity: Open End
WKN: LS45FQ Typ: Put   Leverage: 8.15x Strike: 2.200StopLoss: 2.200Maturity: 12.12.2019
WKN: LS45FR Typ: Put   Leverage: 4.47x Strike: 2.400StopLoss: 2.400Maturity: 12.12.2019
WKN: LS38EY Typ: Put   Leverage: 8.15x Strike: 2.200StopLoss: 2.200Maturity: 18.06.2019
WKN: LS38EZ Typ: Put   Leverage: 4.38x Strike: 2.400StopLoss: 2.400Maturity: 18.06.2019
2.1192.2432.368
Put

Related Products

33
11

Top Derivate on GEELY AUTO. HLDGS HD-,02

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Put
8.15x
18.06.2019
0.240
0.270
Put
8.15x
12.12.2019
0.340
0.370
Call
5.86x
12.12.2019
0.430
0.460
Call
4.67x
12.12.2019
0.450
0.480
Put
4.47x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
500
+0.58 %
Kauf
4650
-1.62 %
Kauf
1215
+5.01 %
Kauf
2
-4.17 %

Trends

KaufVerkauf
1W
58.49 %
41.51 %
1M
59.72 %
40.28 %
3M
58.92 %
41.08 %

Contained in the following Wikifolios

84,249.75 €
228,164.25 €
DE000LS9J867
146,500.25 €
14,459.65 €
DE000LS9HY16
36,518.87 €