ASTELLAS PHARMA INC.

ISIN: JP3942400007 | WKN: 856273  Trade now
11.0425+0.0700 +0.64 % 12:47:31
Bid
10.9900
Bid Size: 4,621
Ask
11.0950
Bid Ask: 4,621
TimePriceVolume
28.11. 16:11:56.799
10.70 €
8
20.11. 10:26:42.924
10.745 €
2,800
15.11. 10:34:06.047
10.40 €
5
14.11. 14:37:45.343
10.355 €
1,000
07.11. 09:25:02.176
9.92 €
400
31.10. 14:28:35.900
9.112 €
100
22.10. 11:02:17.292
9.246 €
150
20.10. 13:11:00.626
9.368 €
141
02.10. 13:09:03.427
9.638 €
280
26.09. 21:50:04.746
9.402 €
1,000
TimeSizeBidAskSize
15:05:12.359
667
10.885 €
10.965 €
667
16:11:56.520
8
10.70 €
10.925 €
8
16:05:25.520
8
10.70 €
10.925 €
8
10:26:42.911
2,800
10.745 €
10.80 €
2,800
16:04:19.011
4
10.335 €
10.425 €
4
09:38:15.266
1,000
10.43 €
10.535 €
1,000
10:34:05.878
5
10.40 €
10.565 €
5
16:22:59.597
91
10.385 €
10.465 €
91
16:16:34.373
91
10.38 €
10.465 €
91
16:07:42.577
91
10.375 €
10.465 €
91

Master Data

   
Local ID
856273
ISIN
JP3942400007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.49 %
Distance 52-week-High
1.48 %
Distance 52-week-Low
42.25 %
Vola 30 days
13.73 %
Vola 250 days
39.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.750
+2.116
1 M
9.813
+11.867
6 M
8.507
+29.041
YTD
9.536
+15.116
1 Y
10.020
+9.556
3 Y
14.640
-25.017
5 Y
11.885
-7.636

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
300
-
Verkauf
683
-
Kauf
1
-
Kauf
1
-