NOVO-NORDISK AS B DK 0,1
ISIN: DK0062498333 | WKN: A3EU6F
38,4150 €
+0,4475 +1,18 %
05.05. 23:00
Status: closed
Geld
38,3050 €
Stück: 290
Brief
38,5250 €
Stück: 290
Performance
1 Woche | 35,248 | +7,717 | |
1 Monat | 31,858 | +19,179 | |
6 Monate | 42,208 | -10,046 | |
Lfd. Jahr | 44,508 | -14,694 | |
1 Jahr | 61,420 | -38,184 |
Stammdaten
Name | NOVO-NORDISK AS B DK 0,1 |
WKN | A3EU6F |
ISIN | DK0062498333 |
Tagesumsatz | 963,06 Tsd. |
Abstand Allzeithoch | 72,82 % |
Abstand 52W Hoch | 46,91 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.05. 22:48:51.334 | 38,305 € | 50 | |
05.05. 22:08:32.048 | 38,485 € | 40 | |
05.05. 21:54:34.826 | 38,545 € | 2 | |
05.05. 20:58:52.575 | 38,22 € | 1 | |
05.05. 20:46:18.842 | 38,175 € | 50 | |
05.05. 20:32:30.324 | 38,535 € | 400 | |
05.05. 20:27:08.577 | 38,525 € | 26 | |
05.05. 20:26:49.652 | 38,53 € | 12 | |
05.05. 20:14:41.051 | 38,285 € | 1 | |
05.05. 19:38:45.096 | 38,50 € | 100 | |
05.05. 19:29:28.847 | 38,40 € | 20 | |
05.05. 19:15:56.402 | 38,18 € | 60 | |
05.05. 18:42:33.732 | 38,285 € | 4 | |
05.05. 18:33:16.263 | 38,40 € | 184 | |
05.05. 18:33:09.086 | 38,105 € | 1 | |
05.05. 18:29:45.531 | 38,305 € | 15 | |
05.05. 17:21:15.693 | 38,275 € | 50 | |
05.05. 17:16:52.999 | 38,255 € | 600 | |
05.05. 17:12:06.264 | 38,285 € | 9 | |
05.05. 16:58:29.204 | 38,26 € | 65 | |
05.05. 16:56:10.850 | 38,29 € | 60 | |
05.05. 16:47:30.393 | 38,35 € | 23 | |
05.05. 16:36:40.013 | 38,17 € | 787 | |
05.05. 16:26:23.330 | 38,10 € | 70 | |
05.05. 16:21:25.144 | 38,14 € | 1 | |
05.05. 16:00:46.772 | 37,89 € | 20 | |
05.05. 16:00:34.128 | 37,90 € | 1 | |
05.05. 15:56:18.413 | 38,05 € | 1 | |
05.05. 15:54:03.244 | 38,015 € | 14 | |
05.05. 15:51:29.939 | 38,045 € | 30 | |
05.05. 15:45:24.029 | 37,92 € | 974 | |
05.05. 15:42:00.086 | 38,00 € | 1 | |
05.05. 15:38:06.234 | 37,965 € | 370 | |
05.05. 15:37:48.651 | 38,00 € | 420 | |
05.05. 15:33:49.520 | 38,14 € | 55 | |
05.05. 15:31:36.966 | 38,10 € | 1 | |
05.05. 15:14:39.912 | 38,22 € | 500 | |
05.05. 14:58:24.384 | 38,23 € | 45 | |
05.05. 14:48:00.168 | 38,29 € | 1.189 | |
05.05. 14:33:10.566 | 38,285 € | 225 | |
05.05. 14:24:25.825 | 38,315 € | 2 | |
05.05. 14:20:26.536 | 38,235 € | 20 | |
05.05. 14:13:35.584 | 38,245 € | 35 | |
05.05. 14:08:51.963 | 38,24 € | 43 | |
05.05. 14:06:59.104 | 38,25 € | 200 | |
05.05. 14:04:08.708 | 38,215 € | 8 | |
05.05. 14:03:19.889 | 38,22 € | 8 | |
05.05. 13:50:31.719 | 38,24 € | 8 | |
05.05. 13:50:28.284 | 38,24 € | 8 | |
05.05. 13:50:25.077 | 38,245 € | 8 | |
05.05. 13:50:21.699 | 38,245 € | 8 | |
05.05. 13:50:18.206 | 38,245 € | 8 | |
05.05. 13:50:15.170 | 38,245 € | 8 | |
05.05. 13:50:12.152 | 38,245 € | 8 | |
05.05. 13:48:54.758 | 38,29 € | 15 | |
05.05. 13:46:40.135 | 38,31 € | 1.000 | |
05.05. 13:40:27.181 | 38,29 € | 25 | |
05.05. 13:34:37.191 | 38,335 € | 30 | |
05.05. 13:27:00.025 | 38,275 € | 400 | |
05.05. 13:25:41.463 | 38,28 € | 10 | |
05.05. 12:59:20.434 | 38,30 € | 600 | |
05.05. 12:59:16.805 | 38,305 € | 16 | |
05.05. 12:34:42.316 | 38,22 € | 25 | |
05.05. 12:31:29.956 | 38,165 € | 80 | |
05.05. 12:24:59.906 | 38,135 € | 40 | |
05.05. 12:21:05.176 | 38,195 € | 13 | |
05.05. 12:18:09.047 | 38,27 € | 10 | |
05.05. 12:15:31.554 | 38,245 € | 13 | |
05.05. 12:07:35.847 | 38,19 € | 30 | |
05.05. 12:04:34.831 | 38,17 € | 1 | |
05.05. 11:58:53.859 | 38,17 € | 50 | |
05.05. 11:54:14.369 | 38,145 € | 1 | |
05.05. 11:53:45.742 | 38,145 € | 10 | |
05.05. 11:51:23.052 | 38,165 € | 250 | |
05.05. 11:45:19.533 | 38,14 € | 10 | |
05.05. 11:43:40.846 | 38,15 € | 10 | |
05.05. 11:40:23.237 | 38,165 € | 20 | |
05.05. 11:14:57.811 | 38,29 € | 18 | |
05.05. 11:08:30.920 | 38,29 € | 263 | |
05.05. 10:48:41.872 | 38,29 € | 50 | |
05.05. 10:40:04.057 | 38,28 € | 141 | |
05.05. 10:36:08.082 | 38,27 € | 10 | |
05.05. 10:35:06.175 | 38,28 € | 3 | |
05.05. 10:17:35.788 | 38,33 € | 10 | |
05.05. 10:17:00.833 | 38,34 € | 23 | |
05.05. 10:14:14.368 | 38,435 € | 102 | |
05.05. 10:14:05.502 | 38,42 € | 100 | |
05.05. 10:08:03.883 | 38,305 € | 200 | |
05.05. 10:05:03.339 | 38,25 € | 488 | |
05.05. 10:05:01.229 | 38,245 € | 488 | |
05.05. 10:04:57.520 | 38,245 € | 488 | |
05.05. 10:00:19.514 | 38,15 € | 20 | |
05.05. 09:55:16.348 | 38,175 € | 13 | |
05.05. 09:52:47.295 | 38,245 € | 1 | |
05.05. 09:49:21.160 | 38,255 € | 36 | |
05.05. 09:48:38.433 | 38,27 € | 75 | |
05.05. 09:46:38.463 | 38,285 € | 488 | |
05.05. 09:46:30.234 | 38,28 € | 488 | |
05.05. 09:45:13.435 | 38,28 € | 488 | |
05.05. 09:44:53.239 | 38,285 € | 975 | |
05.05. 09:44:41.410 | 38,28 € | 975 | |
05.05. 09:43:49.304 | 38,285 € | 529 | |
05.05. 09:32:15.820 | 38,22 € | 23 | |
05.05. 09:26:01.252 | 38,125 € | 23 | |
05.05. 09:24:56.237 | 38,10 € | 67 | |
05.05. 09:22:59.941 | 38,285 € | 1.563 | |
05.05. 09:22:59.134 | 38,285 € | 1.563 | |
05.05. 09:22:58.101 | 38,28 € | 1.563 | |
05.05. 09:22:57.229 | 38,28 € | 1.563 | |
05.05. 09:22:56.202 | 38,275 € | 1.563 | |
05.05. 09:15:51.251 | 38,35 € | 251 | |
05.05. 09:14:25.709 | 38,45 € | 334 | |
05.05. 09:14:12.953 | 38,45 € | 334 | |
05.05. 09:14:08.176 | 38,465 € | 23 | |
05.05. 09:11:39.017 | 38,285 € | 30 | |
05.05. 09:01:29.978 | 38,505 € | 2 | |
05.05. 08:40:00.615 | 38,01 € | 11 | |
05.05. 08:34:46.150 | 38,18 € | 25 | |
05.05. 08:30:15.187 | 38,04 € | 100 | |
05.05. 07:55:55.948 | 38,10 € | 100 | |
05.05. 07:30:01.132 | 37,895 € | 55 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:59:10.051 | 100 | 31,625 € | 31,77 € | 100 |
21:58:48.314 | 100 | 31,625 € | 31,77 € | 100 |
21:58:44.943 | 100 | 31,625 € | 31,77 € | 100 |
21:58:42.986 | 100 | 31,66 € | 31,745 € | 100 |
21:58:40.736 | 100 | 31,66 € | 31,745 € | 100 |
21:48:27.763 | 208 | 31,66 € | 31,74 € | 208 |
20:59:13.030 | 700 | 31,65 € | 31,75 € | 700 |
20:59:06.771 | 700 | 31,65 € | 31,75 € | 700 |
20:58:44.310 | 500 | 31,645 € | 31,75 € | 500 |
20:48:23.346 | 1 | 31,675 € | 31,795 € | 1 |
Top Derivate auf NOVO-NORDISK AS B DK 0,1
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 50 | +55,77 % | |
Kauf | 100 | +37,08 % | |
Verkauf | 50 | +55,77 % | |
Kauf | 300 | +14,51 % | |
Verkauf | 55 | +10,42 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 50,00 % | 50,00 % | |
1W | 44,88 % | 55,12 % | |
1M | 60,81 % | 39,19 % | |
3M | 61,54 % | 38,46 % |
Enthalten in folgenden Wikifolios
DE000LS9UNT6
1.777.800,93 €
DE000LS9MDE6
3.128.448,89 €
DE000LS9BYR7
1.808.179,32 €
DE000LS9HFX1
620.362,72 €
DE000LS9H4G6
502.759,97 €