Jetzt handeln
NOVO-NORDISK AS B DK 0,1
ISIN: DK0062498333 | WKN: A3EU6F
40,5075 €
-1,6175 -3,84 %
11:28:14
Status: tradeable
Geld
40,5050 €
Stück: 1.913
Brief
40,5100 €
Stück: 1.913
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11:27:22.243 | 40,535 € | 98 | |
11:27:18.693 | 40,535 € | 100 | |
11:26:20.263 | 40,475 € | 45 | |
11:25:48.048 | 40,50 € | 15 | |
11:25:34.024 | 40,46 € | 100 | |
11:24:11.263 | 40,505 € | 100 | |
11:24:09.991 | 40,51 € | 50 | |
11:22:57.308 | 40,46 € | 75 | |
11:20:40.664 | 40,395 € | 50 | |
11:20:33.190 | 40,395 € | 23 | |
11:18:26.311 | 40,535 € | 10 | |
11:16:21.466 | 40,445 € | 35 | |
11:16:13.116 | 40,48 € | 40 | |
11:14:46.333 | 40,625 € | 240 | |
11:12:37.110 | 40,725 € | 150 | |
11:12:28.100 | 40,755 € | 1 | |
11:12:20.950 | 40,76 € | 25 | |
11:08:35.231 | 40,815 € | 50 | |
11:07:51.191 | 40,805 € | 55 | |
11:06:36.845 | 40,82 € | 58 | |
11:04:52.244 | 40,89 € | 48 | |
11:04:41.436 | 40,90 € | 109 | |
11:03:53.647 | 40,845 € | 25 | |
11:03:47.141 | 40,88 € | 27 | |
11:03:43.108 | 40,885 € | 140 | |
11:03:20.253 | 40,865 € | 50 | |
11:02:55.768 | 40,805 € | 500 | |
11:02:40.724 | 40,755 € | 197 | |
11:02:24.473 | 40,75 € | 49 | |
11:00:27.308 | 40,805 € | 300 | |
10:59:58.098 | 40,77 € | 2 | |
10:59:50.159 | 40,785 € | 39 | |
10:56:40.242 | 40,65 € | 200 | |
10:54:29.207 | 40,67 € | 100 | |
10:53:32.987 | 40,625 € | 50 | |
10:53:11.116 | 40,66 € | 250 | |
10:50:48.809 | 40,54 € | 250 | |
10:50:06.692 | 40,59 € | 1.000 | |
10:50:01.383 | 40,58 € | 123 | |
10:49:11.130 | 40,55 € | 300 | |
10:48:21.089 | 40,535 € | 100 | |
10:47:21.424 | 40,52 € | 50 | |
10:46:39.114 | 40,465 € | 27 | |
10:46:00.108 | 40,485 € | 250 | |
10:44:02.221 | 40,43 € | 20 | |
10:43:21.625 | 40,43 € | 45 | |
10:42:51.737 | 40,43 € | 5 | |
10:42:46.595 | 40,41 € | 100 | |
10:41:40.800 | 40,46 € | 12 | |
10:41:25.453 | 40,555 € | 40 | |
10:41:08.923 | 40,58 € | 40 | |
10:39:59.025 | 40,585 € | 50 | |
10:39:23.358 | 40,585 € | 30 | |
10:39:17.717 | 40,605 € | 20 | |
10:38:30.068 | 40,665 € | 5 | |
10:37:52.783 | 40,685 € | 66 | |
10:37:43.041 | 40,685 € | 150 | |
10:37:15.238 | 40,74 € | 30 | |
10:36:47.767 | 40,735 € | 13 | |
10:35:54.711 | 40,65 € | 100 | |
10:35:07.797 | 40,67 € | 32 | |
10:33:40.236 | 40,585 € | 100 | |
10:33:36.795 | 40,615 € | 40 | |
10:32:21.526 | 40,42 € | 175 | |
10:31:31.842 | 40,42 € | 30 | |
10:30:05.487 | 40,41 € | 100 | |
10:29:23.863 | 40,405 € | 50 | |
10:29:14.962 | 40,395 € | 2.000 | |
10:28:40.826 | 40,38 € | 25 | |
10:28:02.189 | 40,325 € | 20 | |
10:27:28.948 | 40,35 € | 125 | |
10:26:34.056 | 40,32 € | 7 | |
10:26:18.790 | 40,37 € | 248 | |
10:25:26.876 | 40,42 € | 180 | |
10:25:18.341 | 40,415 € | 50 | |
10:24:15.568 | 40,45 € | 500 | |
10:20:37.779 | 40,38 € | 20 | |
10:20:23.700 | 40,385 € | 280 | |
10:20:06.002 | 40,40 € | 85 | |
10:19:51.998 | 40,40 € | 100 | |
10:19:35.673 | 40,365 € | 280 | |
10:18:26.533 | 40,44 € | 250 | |
10:18:08.418 | 40,525 € | 500 | |
10:17:21.404 | 40,44 € | 100 | |
10:14:48.326 | 40,395 € | 80 | |
10:14:30.541 | 40,42 € | 13 | |
10:13:46.651 | 40,315 € | 75 | |
10:13:26.433 | 40,285 € | 24 | |
10:13:00.379 | 40,25 € | 8 | |
10:11:49.188 | 40,335 € | 44 | |
10:11:13.122 | 40,34 € | 150 | |
10:10:11.475 | 40,355 € | 25 | |
10:08:09.741 | 40,42 € | 100 | |
10:05:22.555 | 40,465 € | 200 | |
10:04:32.925 | 40,50 € | 20 | |
10:03:30.207 | 40,415 € | 50 | |
10:03:07.633 | 40,385 € | 25 | |
10:03:00.108 | 40,40 € | 50 | |
10:02:10.489 | 40,345 € | 248 | |
10:02:03.319 | 40,24 € | 63 | |
10:00:24.387 | 40,185 € | 300 | |
09:59:30.039 | 40,57 € | 50 | |
09:58:17.450 | 40,43 € | 27 | |
09:58:17.030 | 40,445 € | 100 | |
09:57:50.144 | 40,395 € | 259 | |
09:57:46.116 | 40,435 € | 100 | |
09:57:42.206 | 40,405 € | 10 | |
09:57:14.263 | 40,535 € | 400 | |
09:56:37.128 | 40,465 € | 50 | |
09:56:29.232 | 40,55 € | 111 | |
09:56:17.340 | 40,49 € | 25 | |
09:55:39.894 | 40,88 € | 200 | |
09:55:26.313 | 40,885 € | 239 | |
09:55:19.393 | 40,88 € | 1 | |
09:55:03.267 | 40,855 € | 24 | |
09:54:39.477 | 40,865 € | 100 | |
09:53:46.796 | 41,00 € | 60 | |
09:52:09.599 | 40,95 € | 1.000 | |
09:52:07.601 | 40,97 € | 15 | |
09:50:59.816 | 41,005 € | 50 | |
09:50:24.472 | 41,015 € | 367 | |
09:49:54.933 | 41,095 € | 150 | |
09:48:51.106 | 41,255 € | 50 | |
09:48:33.607 | 41,23 € | 50 | |
09:47:13.360 | 41,48 € | 220 | |
09:46:00.909 | 41,45 € | 10 | |
09:45:58.714 | 41,45 € | 30 | |
09:45:55.600 | 41,435 € | 50 | |
09:45:04.679 | 41,365 € | 6 | |
09:44:58.384 | 41,375 € | 700 | |
09:43:48.649 | 41,28 € | 19 | |
09:41:26.551 | 40,91 € | 1 | |
09:41:20.610 | 40,95 € | 2 | |
09:41:09.430 | 40,92 € | 106 | |
09:41:05.033 | 40,92 € | 220 | |
09:40:51.460 | 40,90 € | 278 | |
09:40:46.490 | 40,92 € | 1.000 | |
09:40:27.763 | 40,92 € | 60 | |
09:39:42.084 | 40,935 € | 152 | |
09:38:01.624 | 41,04 € | 75 | |
09:37:57.787 | 40,975 € | 15 | |
09:37:36.319 | 40,865 € | 4 | |
09:37:32.674 | 40,89 € | 4 | |
09:37:29.451 | 40,92 € | 4 | |
09:37:09.327 | 40,76 € | 1 | |
09:36:52.894 | 40,69 € | 400 | |
09:36:39.022 | 40,725 € | 109 | |
09:36:31.925 | 40,76 € | 109 | |
09:34:47.125 | 40,835 € | 40 | |
09:34:20.724 | 40,965 € | 1 | |
09:34:19.965 | 40,965 € | 300 | |
09:34:17.528 | 40,93 € | 250 | |
09:34:04.617 | 40,915 € | 1 | |
09:34:01.166 | 40,905 € | 100 | |
09:33:11.315 | 40,96 € | 68 | |
09:32:15.832 | 41,025 € | 60 | |
09:30:35.816 | 41,135 € | 866 | |
09:29:54.960 | 41,27 € | 24 | |
09:29:03.117 | 41,025 € | 25 | |
09:28:46.638 | 41,075 € | 200 | |
09:28:34.827 | 41,09 € | 50 | |
09:28:33.158 | 41,13 € | 5 | |
09:28:13.634 | 41,035 € | 100 | |
09:27:58.907 | 41,28 € | 4 | |
09:27:24.166 | 41,405 € | 50 | |
09:27:03.074 | 41,31 € | 14 | |
09:26:34.595 | 41,315 € | 100 | |
09:26:07.733 | 41,285 € | 100 | |
09:25:58.741 | 41,235 € | 35 | |
09:25:44.036 | 41,155 € | 45 | |
09:25:43.786 | 41,155 € | 100 | |
09:25:30.943 | 41,07 € | 24 | |
09:24:39.425 | 40,89 € | 80 | |
09:24:12.281 | 40,905 € | 50 | |
09:23:35.369 | 40,60 € | 15 | |
09:23:15.657 | 40,58 € | 50 | |
09:23:12.497 | 40,58 € | 16 | |
09:22:55.071 | 40,565 € | 100 | |
09:22:22.672 | 40,55 € | 100 | |
09:22:11.468 | 40,445 € | 100 | |
09:22:05.759 | 40,48 € | 150 | |
09:21:30.856 | 40,24 € | 100 | |
09:21:29.444 | 40,24 € | 100 | |
09:21:26.995 | 40,215 € | 109 | |
09:21:09.619 | 40,255 € | 200 | |
09:21:08.106 | 40,30 € | 15 | |
09:20:59.758 | 40,235 € | 103 | |
09:20:49.884 | 40,33 € | 25 | |
09:20:37.166 | 40,315 € | 50 | |
09:19:34.093 | 40,355 € | 50 | |
09:19:32.501 | 40,355 € | 20 | |
09:19:27.459 | 40,315 € | 25 | |
09:18:29.895 | 40,30 € | 1.100 | |
09:18:09.135 | 40,045 € | 31 | |
09:18:00.835 | 40,04 € | 322 | |
09:17:58.296 | 40,135 € | 15 | |
09:17:28.878 | 40,13 € | 100 | |
09:17:27.153 | 40,195 € | 10 | |
09:17:09.987 | 40,21 € | 61 | |
09:16:46.685 | 40,23 € | 300 | |
09:16:45.468 | 40,10 € | 5 | |
09:16:34.912 | 40,285 € | 1.000 | |
09:16:26.684 | 40,255 € | 100 | |
09:15:54.869 | 40,30 € | 109 | |
09:14:56.439 | 40,315 € | 50 | |
09:14:23.315 | 40,41 € | 4 | |
09:14:18.983 | 40,385 € | 100 | |
09:14:06.767 | 40,31 € | 200 | |
09:13:58.407 | 40,245 € | 124 | |
09:13:48.014 | 40,18 € | 1.000 | |
09:12:49.437 | 39,94 € | 175 | |
09:12:40.795 | 39,95 € | 50 | |
09:12:40.664 | 39,95 € | 41 | |
09:12:40.594 | 39,955 € | 50 | |
09:12:40.574 | 39,955 € | 50 | |
09:12:40.228 | 39,95 € | 100 | |
09:12:40.132 | 39,96 € | 40 | |
09:12:39.981 | 39,955 € | 100 | |
09:12:39.838 | 39,955 € | 433 | |
09:12:39.689 | 39,96 € | 25 | |
09:12:39.643 | 39,96 € | 20 | |
09:12:39.505 | 39,96 € | 37 | |
09:12:39.289 | 39,965 € | 60 | |
09:12:29.006 | 40,18 € | 250 | |
09:12:18.097 | 40,25 € | 1.000 | |
09:11:53.499 | 40,305 € | 170 | |
09:11:15.830 | 40,205 € | 56 | |
09:11:12.693 | 40,245 € | 30 | |
09:11:02.451 | 40,34 € | 289 | |
09:10:58.465 | 40,385 € | 50 | |
09:10:56.886 | 40,37 € | 500 | |
09:10:54.000 | 40,32 € | 70 | |
09:10:38.752 | 40,335 € | 42 | |
09:10:36.261 | 40,335 € | 110 | |
09:10:24.898 | 40,295 € | 104 | |
09:09:27.624 | 40,685 € | 100 | |
09:09:27.527 | 40,685 € | 50 | |
09:09:27.433 | 40,675 € | 24 | |
09:09:26.783 | 40,695 € | 60 | |
09:09:26.759 | 40,625 € | 22 | |
09:09:25.126 | 40,695 € | 50 | |
09:09:08.753 | 40,52 € | 1 | |
09:09:08.716 | 40,52 € | 1 | |
09:09:08.694 | 40,52 € | 2 | |
09:09:08.674 | 40,52 € | 124 | |
09:09:08.643 | 40,615 € | 5 | |
09:09:08.632 | 40,625 € | 38 | |
09:09:08.612 | 40,625 € | 14 | |
09:09:07.336 | 40,575 € | 20 | |
09:09:02.264 | 40,495 € | 55 | |
09:02:31.295 | 41,80 € | 500 | |
08:56:50.673 | 41,80 € | 500 | |
08:56:39.895 | 41,80 € | 500 | |
08:55:18.882 | 41,80 € | 50 | |
08:54:04.927 | 42,50 € | 25 | |
08:50:46.030 | 41,83 € | 25 | |
08:50:22.609 | 42,46 € | 3 | |
08:49:07.127 | 42,495 € | 1.000 | |
08:46:15.372 | 41,93 € | 200 | |
08:46:08.656 | 42,32 € | 82 | |
08:43:54.074 | 42,34 € | 39 | |
08:43:29.326 | 42,21 € | 500 | |
08:43:07.101 | 42,31 € | 39 | |
08:42:50.360 | 42,31 € | 25 | |
08:42:33.719 | 42,31 € | 2 | |
08:41:12.537 | 42,19 € | 17 | |
08:39:14.347 | 41,88 € | 150 | |
08:35:10.642 | 41,86 € | 60 | |
08:34:13.516 | 42,035 € | 40 | |
08:33:31.533 | 42,03 € | 40 | |
08:32:01.825 | 42,025 € | 20 | |
08:29:19.351 | 42,17 € | 162 | |
08:27:54.559 | 41,815 € | 14 | |
08:26:56.807 | 41,955 € | 50 | |
08:25:38.808 | 41,975 € | 40 | |
08:24:53.492 | 42,105 € | 12 | |
08:24:30.573 | 41,98 € | 80 | |
08:24:02.412 | 41,685 € | 211 | |
08:23:58.352 | 42,005 € | 1 | |
08:23:22.104 | 41,875 € | 40 | |
08:21:50.478 | 41,755 € | 12 | |
08:16:20.578 | 41,72 € | 2 | |
08:16:00.518 | 41,65 € | 56 | |
08:15:18.534 | 41,765 € | 30 | |
08:12:09.980 | 41,78 € | 10 | |
08:08:36.138 | 41,56 € | 130 | |
08:08:33.911 | 41,56 € | 350 | |
08:08:33.102 | 41,865 € | 15 | |
08:07:06.411 | 41,80 € | 1 | |
08:06:05.330 | 41,805 € | 1.790 | |
08:04:55.741 | 41,925 € | 83 | |
07:57:51.323 | 41,93 € | 70 | |
07:56:23.331 | 41,93 € | 95 | |
07:56:01.903 | 42,20 € | 1 | |
07:54:55.825 | 42,14 € | 10 | |
07:54:23.055 | 41,975 € | 1 | |
07:54:22.968 | 41,975 € | 110 | |
07:54:22.952 | 41,975 € | 22 | |
07:53:57.574 | 41,945 € | 25 | |
07:51:58.732 | 42,075 € | 2 | |
07:51:49.588 | 42,075 € | 100 | |
07:50:12.239 | 42,005 € | 1 | |
07:47:25.539 | 42,115 € | 23 | |
07:43:38.257 | 42,085 € | 38 | |
07:42:09.688 | 41,99 € | 227 | |
07:41:25.067 | 42,005 € | 138 | |
07:41:12.942 | 41,97 € | 20 | |
07:40:09.059 | 42,00 € | 100 | |
07:40:09.042 | 42,19 € | 40 | |
07:40:03.611 | 42,19 € | 200 | |
07:33:13.594 | 42,295 € | 25 | |
07:31:43.654 | 42,22 € | 1 | |
07:31:43.501 | 42,22 € | 1 | |
07:31:42.164 | 42,22 € | 1 | |
07:31:41.837 | 42,22 € | 1 | |
07:30:36.661 | 41,84 € | 19 | |
07:30:34.540 | 42,145 € | 10 | |
07:30:34.269 | 42,145 € | 25 | |
07:30:29.734 | 41,84 € | 244 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:27:22.232 | 98 | 40,535 € | 40,545 € | 98 |
11:27:15.849 | 100 | 40,525 € | 40,535 € | 100 |
11:27:01.115 | 100 | 40,53 € | 40,535 € | 100 |
11:26:55.635 | 86 | 40,535 € | 40,54 € | 86 |
11:26:20.235 | 45 | 40,475 € | 40,51 € | 45 |
11:26:15.329 | 45 | 40,465 € | 40,47 € | 45 |
11:25:37.225 | 45 | 40,475 € | 40,48 € | 45 |
11:25:32.383 | 100 | 40,445 € | 40,46 € | 100 |
11:24:11.250 | 100 | 40,485 € | 40,505 € | 100 |
11:24:09.966 | 50 | 40,485 € | 40,51 € | 50 |
Stammdaten
WKN | A3EU6F |
ISIN | DK0062498333 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,70 Mio. |
Kennzahlen
Abstand Allzeithoch | 69,84 % |
Abstand 52W Hoch | 59,24 % |
Abstand 52W Tief | 16,41 % |
Vola 30 Tage | 12,72 % |
Vola 250 Tage | 36,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 50,525 | -16,625 | |
1 Monat | 44,488 | -5,310 | |
6 Monate | 42,475 | -0,824 | |
Lfd. Jahr | 44,508 | -5,353 | |
1 Jahr | 80,075 | -47,393 |
Top Derivate auf NOVO-NORDISK AS B DK 0,1
Aktuelle Nachrichten
08:24
03.02.2026 18:09
15.01.2026 09:50
UBS erhöht das Kursziel für NOVO NORDISK von 295 DKK auf 390 DKK. Neutral.