Jetzt handeln

NOVO-NORDISK AS B DK 0,1

ISIN: DK0062498333 | WKN: A3EU6F
40,5075-1,6175 -3,84 % 11:28:14
Status: tradeable
Geld
40,5050
Stück: 1.913
Brief
40,5100
Stück: 1.913
ZeitKursVolumen
11:27:22.243
40,535 €
98
11:27:18.693
40,535 €
100
11:26:20.263
40,475 €
45
11:25:48.048
40,50 €
15
11:25:34.024
40,46 €
100
11:24:11.263
40,505 €
100
11:24:09.991
40,51 €
50
11:22:57.308
40,46 €
75
11:20:40.664
40,395 €
50
11:20:33.190
40,395 €
23
11:18:26.311
40,535 €
10
11:16:21.466
40,445 €
35
11:16:13.116
40,48 €
40
11:14:46.333
40,625 €
240
11:12:37.110
40,725 €
150
11:12:28.100
40,755 €
1
11:12:20.950
40,76 €
25
11:08:35.231
40,815 €
50
11:07:51.191
40,805 €
55
11:06:36.845
40,82 €
58
11:04:52.244
40,89 €
48
11:04:41.436
40,90 €
109
11:03:53.647
40,845 €
25
11:03:47.141
40,88 €
27
11:03:43.108
40,885 €
140
11:03:20.253
40,865 €
50
11:02:55.768
40,805 €
500
11:02:40.724
40,755 €
197
11:02:24.473
40,75 €
49
11:00:27.308
40,805 €
300
10:59:58.098
40,77 €
2
10:59:50.159
40,785 €
39
10:56:40.242
40,65 €
200
10:54:29.207
40,67 €
100
10:53:32.987
40,625 €
50
10:53:11.116
40,66 €
250
10:50:48.809
40,54 €
250
10:50:06.692
40,59 €
1.000
10:50:01.383
40,58 €
123
10:49:11.130
40,55 €
300
10:48:21.089
40,535 €
100
10:47:21.424
40,52 €
50
10:46:39.114
40,465 €
27
10:46:00.108
40,485 €
250
10:44:02.221
40,43 €
20
10:43:21.625
40,43 €
45
10:42:51.737
40,43 €
5
10:42:46.595
40,41 €
100
10:41:40.800
40,46 €
12
10:41:25.453
40,555 €
40
10:41:08.923
40,58 €
40
10:39:59.025
40,585 €
50
10:39:23.358
40,585 €
30
10:39:17.717
40,605 €
20
10:38:30.068
40,665 €
5
10:37:52.783
40,685 €
66
10:37:43.041
40,685 €
150
10:37:15.238
40,74 €
30
10:36:47.767
40,735 €
13
10:35:54.711
40,65 €
100
10:35:07.797
40,67 €
32
10:33:40.236
40,585 €
100
10:33:36.795
40,615 €
40
10:32:21.526
40,42 €
175
10:31:31.842
40,42 €
30
10:30:05.487
40,41 €
100
10:29:23.863
40,405 €
50
10:29:14.962
40,395 €
2.000
10:28:40.826
40,38 €
25
10:28:02.189
40,325 €
20
10:27:28.948
40,35 €
125
10:26:34.056
40,32 €
7
10:26:18.790
40,37 €
248
10:25:26.876
40,42 €
180
10:25:18.341
40,415 €
50
10:24:15.568
40,45 €
500
10:20:37.779
40,38 €
20
10:20:23.700
40,385 €
280
10:20:06.002
40,40 €
85
10:19:51.998
40,40 €
100
10:19:35.673
40,365 €
280
10:18:26.533
40,44 €
250
10:18:08.418
40,525 €
500
10:17:21.404
40,44 €
100
10:14:48.326
40,395 €
80
10:14:30.541
40,42 €
13
10:13:46.651
40,315 €
75
10:13:26.433
40,285 €
24
10:13:00.379
40,25 €
8
10:11:49.188
40,335 €
44
10:11:13.122
40,34 €
150
10:10:11.475
40,355 €
25
10:08:09.741
40,42 €
100
10:05:22.555
40,465 €
200
10:04:32.925
40,50 €
20
10:03:30.207
40,415 €
50
10:03:07.633
40,385 €
25
10:03:00.108
40,40 €
50
10:02:10.489
40,345 €
248
10:02:03.319
40,24 €
63
10:00:24.387
40,185 €
300
09:59:30.039
40,57 €
50
09:58:17.450
40,43 €
27
09:58:17.030
40,445 €
100
09:57:50.144
40,395 €
259
09:57:46.116
40,435 €
100
09:57:42.206
40,405 €
10
09:57:14.263
40,535 €
400
09:56:37.128
40,465 €
50
09:56:29.232
40,55 €
111
09:56:17.340
40,49 €
25
09:55:39.894
40,88 €
200
09:55:26.313
40,885 €
239
09:55:19.393
40,88 €
1
09:55:03.267
40,855 €
24
09:54:39.477
40,865 €
100
09:53:46.796
41,00 €
60
09:52:09.599
40,95 €
1.000
09:52:07.601
40,97 €
15
09:50:59.816
41,005 €
50
09:50:24.472
41,015 €
367
09:49:54.933
41,095 €
150
09:48:51.106
41,255 €
50
09:48:33.607
41,23 €
50
09:47:13.360
41,48 €
220
09:46:00.909
41,45 €
10
09:45:58.714
41,45 €
30
09:45:55.600
41,435 €
50
09:45:04.679
41,365 €
6
09:44:58.384
41,375 €
700
09:43:48.649
41,28 €
19
09:41:26.551
40,91 €
1
09:41:20.610
40,95 €
2
09:41:09.430
40,92 €
106
09:41:05.033
40,92 €
220
09:40:51.460
40,90 €
278
09:40:46.490
40,92 €
1.000
09:40:27.763
40,92 €
60
09:39:42.084
40,935 €
152
09:38:01.624
41,04 €
75
09:37:57.787
40,975 €
15
09:37:36.319
40,865 €
4
09:37:32.674
40,89 €
4
09:37:29.451
40,92 €
4
09:37:09.327
40,76 €
1
09:36:52.894
40,69 €
400
09:36:39.022
40,725 €
109
09:36:31.925
40,76 €
109
09:34:47.125
40,835 €
40
09:34:20.724
40,965 €
1
09:34:19.965
40,965 €
300
09:34:17.528
40,93 €
250
09:34:04.617
40,915 €
1
09:34:01.166
40,905 €
100
09:33:11.315
40,96 €
68
09:32:15.832
41,025 €
60
09:30:35.816
41,135 €
866
09:29:54.960
41,27 €
24
09:29:03.117
41,025 €
25
09:28:46.638
41,075 €
200
09:28:34.827
41,09 €
50
09:28:33.158
41,13 €
5
09:28:13.634
41,035 €
100
09:27:58.907
41,28 €
4
09:27:24.166
41,405 €
50
09:27:03.074
41,31 €
14
09:26:34.595
41,315 €
100
09:26:07.733
41,285 €
100
09:25:58.741
41,235 €
35
09:25:44.036
41,155 €
45
09:25:43.786
41,155 €
100
09:25:30.943
41,07 €
24
09:24:39.425
40,89 €
80
09:24:12.281
40,905 €
50
09:23:35.369
40,60 €
15
09:23:15.657
40,58 €
50
09:23:12.497
40,58 €
16
09:22:55.071
40,565 €
100
09:22:22.672
40,55 €
100
09:22:11.468
40,445 €
100
09:22:05.759
40,48 €
150
09:21:30.856
40,24 €
100
09:21:29.444
40,24 €
100
09:21:26.995
40,215 €
109
09:21:09.619
40,255 €
200
09:21:08.106
40,30 €
15
09:20:59.758
40,235 €
103
09:20:49.884
40,33 €
25
09:20:37.166
40,315 €
50
09:19:34.093
40,355 €
50
09:19:32.501
40,355 €
20
09:19:27.459
40,315 €
25
09:18:29.895
40,30 €
1.100
09:18:09.135
40,045 €
31
09:18:00.835
40,04 €
322
09:17:58.296
40,135 €
15
09:17:28.878
40,13 €
100
09:17:27.153
40,195 €
10
09:17:09.987
40,21 €
61
09:16:46.685
40,23 €
300
09:16:45.468
40,10 €
5
09:16:34.912
40,285 €
1.000
09:16:26.684
40,255 €
100
09:15:54.869
40,30 €
109
09:14:56.439
40,315 €
50
09:14:23.315
40,41 €
4
09:14:18.983
40,385 €
100
09:14:06.767
40,31 €
200
09:13:58.407
40,245 €
124
09:13:48.014
40,18 €
1.000
09:12:49.437
39,94 €
175
09:12:40.795
39,95 €
50
09:12:40.664
39,95 €
41
09:12:40.594
39,955 €
50
09:12:40.574
39,955 €
50
09:12:40.228
39,95 €
100
09:12:40.132
39,96 €
40
09:12:39.981
39,955 €
100
09:12:39.838
39,955 €
433
09:12:39.689
39,96 €
25
09:12:39.643
39,96 €
20
09:12:39.505
39,96 €
37
09:12:39.289
39,965 €
60
09:12:29.006
40,18 €
250
09:12:18.097
40,25 €
1.000
09:11:53.499
40,305 €
170
09:11:15.830
40,205 €
56
09:11:12.693
40,245 €
30
09:11:02.451
40,34 €
289
09:10:58.465
40,385 €
50
09:10:56.886
40,37 €
500
09:10:54.000
40,32 €
70
09:10:38.752
40,335 €
42
09:10:36.261
40,335 €
110
09:10:24.898
40,295 €
104
09:09:27.624
40,685 €
100
09:09:27.527
40,685 €
50
09:09:27.433
40,675 €
24
09:09:26.783
40,695 €
60
09:09:26.759
40,625 €
22
09:09:25.126
40,695 €
50
09:09:08.753
40,52 €
1
09:09:08.716
40,52 €
1
09:09:08.694
40,52 €
2
09:09:08.674
40,52 €
124
09:09:08.643
40,615 €
5
09:09:08.632
40,625 €
38
09:09:08.612
40,625 €
14
09:09:07.336
40,575 €
20
09:09:02.264
40,495 €
55
09:02:31.295
41,80 €
500
08:56:50.673
41,80 €
500
08:56:39.895
41,80 €
500
08:55:18.882
41,80 €
50
08:54:04.927
42,50 €
25
08:50:46.030
41,83 €
25
08:50:22.609
42,46 €
3
08:49:07.127
42,495 €
1.000
08:46:15.372
41,93 €
200
08:46:08.656
42,32 €
82
08:43:54.074
42,34 €
39
08:43:29.326
42,21 €
500
08:43:07.101
42,31 €
39
08:42:50.360
42,31 €
25
08:42:33.719
42,31 €
2
08:41:12.537
42,19 €
17
08:39:14.347
41,88 €
150
08:35:10.642
41,86 €
60
08:34:13.516
42,035 €
40
08:33:31.533
42,03 €
40
08:32:01.825
42,025 €
20
08:29:19.351
42,17 €
162
08:27:54.559
41,815 €
14
08:26:56.807
41,955 €
50
08:25:38.808
41,975 €
40
08:24:53.492
42,105 €
12
08:24:30.573
41,98 €
80
08:24:02.412
41,685 €
211
08:23:58.352
42,005 €
1
08:23:22.104
41,875 €
40
08:21:50.478
41,755 €
12
08:16:20.578
41,72 €
2
08:16:00.518
41,65 €
56
08:15:18.534
41,765 €
30
08:12:09.980
41,78 €
10
08:08:36.138
41,56 €
130
08:08:33.911
41,56 €
350
08:08:33.102
41,865 €
15
08:07:06.411
41,80 €
1
08:06:05.330
41,805 €
1.790
08:04:55.741
41,925 €
83
07:57:51.323
41,93 €
70
07:56:23.331
41,93 €
95
07:56:01.903
42,20 €
1
07:54:55.825
42,14 €
10
07:54:23.055
41,975 €
1
07:54:22.968
41,975 €
110
07:54:22.952
41,975 €
22
07:53:57.574
41,945 €
25
07:51:58.732
42,075 €
2
07:51:49.588
42,075 €
100
07:50:12.239
42,005 €
1
07:47:25.539
42,115 €
23
07:43:38.257
42,085 €
38
07:42:09.688
41,99 €
227
07:41:25.067
42,005 €
138
07:41:12.942
41,97 €
20
07:40:09.059
42,00 €
100
07:40:09.042
42,19 €
40
07:40:03.611
42,19 €
200
07:33:13.594
42,295 €
25
07:31:43.654
42,22 €
1
07:31:43.501
42,22 €
1
07:31:42.164
42,22 €
1
07:31:41.837
42,22 €
1
07:30:36.661
41,84 €
19
07:30:34.540
42,145 €
10
07:30:34.269
42,145 €
25
07:30:29.734
41,84 €
244
ZeitStückGeldBriefStück
11:27:22.232
98
40,535 €
40,545 €
98
11:27:15.849
100
40,525 €
40,535 €
100
11:27:01.115
100
40,53 €
40,535 €
100
11:26:55.635
86
40,535 €
40,54 €
86
11:26:20.235
45
40,475 €
40,51 €
45
11:26:15.329
45
40,465 €
40,47 €
45
11:25:37.225
45
40,475 €
40,48 €
45
11:25:32.383
100
40,445 €
40,46 €
100
11:24:11.250
100
40,485 €
40,505 €
100
11:24:09.966
50
40,485 €
40,51 €
50

Stammdaten

   
WKN
A3EU6F
ISIN
DK0062498333
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

   
Tagesumsatz
1,70 Mio.

Kennzahlen

   
Abstand Allzeithoch
69,84 %
Abstand 52W Hoch
59,24 %
Abstand 52W Tief
16,41 %
Vola 30 Tage
12,72 %
Vola 250 Tage
36,87 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
50,525
-16,625
1 Monat
44,488
-5,310
6 Monate
42,475
-0,824
Lfd. Jahr
44,508
-5,353
1 Jahr
80,075
-47,393

Turbo Map auf NOVO-NORDISK AS B DK 0,1

  • NOVO-NORDISK AS B DK 0,1

    40,5075 € -1,6175 € -3,84 % 11:28:14
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX7J99 Typ: Call   Hebel: 6,43x Strike: 34,832StopLoss: 34,832Fälligkeit: Open End
WKN: LX6MF3 Typ: Call   Hebel: 7,22x Strike: 35,000StopLoss: 35,000Fälligkeit: 16.06.2026
WKN: LX4644 Typ: Call   Hebel: 8,44x Strike: 36,391StopLoss: 36,391Fälligkeit: Open End
WKN: LX7DW3 Typ: Call   Hebel: 9,97x Strike: 37,000StopLoss: 37,000Fälligkeit: 16.06.2026
WKN: LX7GMZ Typ: Call   Hebel: 18,36x Strike: 37,940StopLoss: 37,940Fälligkeit: Open End
WKN: LX7KAA Typ: Call   Hebel: 17,56x Strike: 38,870StopLoss: 38,870Fälligkeit: Open End
WKN: LX7EHN Typ: Call   Hebel: 18,81x Strike: 39,000StopLoss: 39,000Fälligkeit: 16.06.2026
WKN: LX7J1S Typ: Call   Hebel: 74,37x Strike: 40,000StopLoss: 40,000Fälligkeit: 16.06.2026
WKN: LX6GAC Typ: Call   Hebel: 6,12x Strike: 34,291StopLoss: 34,291Fälligkeit: Open End
WKN: LX6GAD Typ: Call   Hebel: 7,11x Strike: 35,326StopLoss: 35,326Fälligkeit: Open End
WKN: LX7DW2 Typ: Call   Hebel: 8,01x Strike: 36,000StopLoss: 36,000Fälligkeit: 16.06.2026
WKN: LX7D56 Typ: Call   Hebel: 9,18x Strike: 36,732StopLoss: 36,732Fälligkeit: Open End
WKN: LX7DW4 Typ: Call   Hebel: 13,69x Strike: 38,000StopLoss: 38,000Fälligkeit: 16.06.2026
WKN: LX7D58 Typ: Call   Hebel: 16,83x Strike: 38,758StopLoss: 38,758Fälligkeit: Open End
WKN: LX7HFL Typ: Call   Hebel: 39,96x Strike: 39,933StopLoss: 39,933Fälligkeit: Open End
WKN: LX0JJV Typ: Call   Hebel: 6,63x Strike: 35,015StopLoss: 35,015Fälligkeit: Open End
WKN: LX6GAE Typ: Call   Hebel: 7,62x Strike: 35,844StopLoss: 35,844Fälligkeit: Open End
WKN: LX7D57 Typ: Call   Hebel: 11,88x Strike: 37,745StopLoss: 37,745Fälligkeit: Open End
WKN: LX7ERS Typ: Call   Hebel: 28,85x Strike: 39,764StopLoss: 39,764Fälligkeit: Open End
34,02636,45738,887
Call
41,31843,74846,179
Put

Zugehörige Produkte

92
31

Top Derivate auf NOVO-NORDISK AS B DK 0,1

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,040
-
Call
42,000 EUR
104,83x
0,10
16.06.2026
0,050
0,060
Call
40,000 EUR
74,37x
0,10
16.06.2026
0,050
0,100
Call
49,000 EUR
55,91x
0,10
16.06.2026
0,120
-
Call
41,000 EUR
34,83x
0,10
16.06.2026
0,210
0,220
Call
39,000 EUR
18,81x
0,10
16.06.2026

Aktuelle Nachrichten

08:24

Die Aktie von Novo Nordisk steht unter Druck, da der Ausblick auf sinkende Umsätze insbesondere beim…

03.02.2026 18:09

Novo Nordisk erwartet für das laufende Jahr einen währungsbereinigten Umsatzrückgang von 5 bis 13 Pr…

15.01.2026 09:50

UBS erhöht das Kursziel für NOVO NORDISK von 295 DKK auf 390 DKK. Neutral.