Bloom Energy Corp.

ISIN: US0937121079 | WKN: A2JQTG
210.7500-14.0000 -6.23 % 18:20:23
Status: tradeable
 
Bid
210.0000
Bid Size: 134
Ask
211.5000
Ask Size: 134

Performance

Period of time Price Perf.%
1 W
246.000
-8.638
1 M
200.750
+11.955
6 M
115.090
+95.282
YTD
84.170
+167.019
1 Y
22.100
+916.968
3 Y
15.681
+1,333.263
5 Y
19.595
+1,046.976

Key Figures

   
Name
Bloom Energy Corp.
WKN
A2JQTG
ISIN
US0937121079
Tagesumsatz
1.55 Mio.
Abstand Allzeithoch
87.09 %
Abstand 52W Hoch
27.21 %

Trades

TimePriceVolume
18:16:09.765
209.50 €
70
17:59:40.919
204.50 €
56
17:59:02.104
204.00 €
112
17:58:50.934
204.00 €
112
17:58:13.133
204.00 €
112
17:57:57.210
204.00 €
112
17:57:46.807
204.00 €
112
17:57:18.777
203.50 €
112
17:57:08.609
203.00 €
112
17:56:58.497
203.00 €
112
17:56:48.429
203.00 €
112
17:56:36.580
203.00 €
112
17:56:09.594
203.00 €
56
17:54:31.778
203.00 €
1
17:54:06.316
203.00 €
56
17:53:31.210
203.00 €
56
17:53:11.056
203.00 €
56
17:53:00.147
203.00 €
56
17:52:49.631
203.00 €
56
17:52:24.799
203.00 €
56
17:52:04.253
202.50 €
56
17:50:05.532
202.50 €
56
17:49:50.796
202.50 €
56
17:49:37.219
202.50 €
56
17:49:22.164
202.50 €
56
17:49:05.761
202.00 €
56
17:48:53.435
202.00 €
56
17:47:22.024
202.50 €
56
17:47:09.475
202.50 €
56
17:46:41.724
202.00 €
56
17:46:17.801
202.00 €
56
17:46:06.117
201.50 €
56
17:45:53.848
201.00 €
56
17:45:31.138
201.50 €
56
17:44:33.844
201.00 €
56
17:43:53.807
200.50 €
56
17:43:40.758
200.50 €
56
17:43:28.428
200.50 €
56
17:42:15.346
200.50 €
3
17:41:58.462
201.00 €
56
17:41:25.387
201.00 €
56
17:41:14.619
201.00 €
56
17:40:39.559
201.00 €
56
17:40:28.563
201.00 €
56
17:38:08.735
201.50 €
56
17:36:52.591
202.50 €
56
17:35:33.304
202.50 €
56
17:34:51.131
203.00 €
56
17:34:28.610
202.50 €
56
17:34:05.962
202.50 €
56
17:33:49.460
202.50 €
56
17:33:36.788
202.50 €
56
17:29:19.073
204.50 €
1
17:27:52.850
204.00 €
56
17:27:41.660
204.00 €
56
17:15:35.009
204.00 €
98
17:15:21.005
205.00 €
6
17:14:27.523
203.50 €
56
17:14:21.317
204.00 €
50
17:14:09.573
204.00 €
56
17:13:58.877
204.00 €
56
17:13:30.090
204.00 €
56
17:12:55.525
204.00 €
56
17:12:06.472
204.00 €
56
17:11:52.280
204.00 €
56
17:11:34.631
204.50 €
56
17:11:03.465
205.00 €
56
17:10:23.961
206.00 €
56
17:07:45.246
205.50 €
56
17:06:35.414
205.50 €
56
17:05:38.747
205.50 €
11
17:05:38.034
205.50 €
11
17:05:37.195
205.50 €
11
17:05:36.486
205.50 €
11
17:05:35.806
205.50 €
11
17:04:25.133
205.50 €
53
17:04:25.128
205.50 €
53
17:04:25.126
205.50 €
53
17:04:25.113
205.50 €
53
17:04:25.106
205.50 €
53
17:04:25.100
205.50 €
53
17:04:25.092
205.50 €
53
17:03:57.824
205.50 €
53
17:03:51.894
205.50 €
53
17:03:34.969
204.00 €
56
17:03:15.192
204.50 €
53
17:03:14.341
204.50 €
53
17:03:12.781
204.50 €
53
17:03:12.042
204.50 €
53
17:03:11.277
204.50 €
53
17:03:10.320
204.50 €
53
17:03:04.653
204.00 €
56
17:02:47.391
204.50 €
62
17:02:45.680
204.00 €
56
17:02:34.650
204.00 €
56
17:02:24.687
204.00 €
56
17:02:14.423
204.00 €
56
17:02:04.507
204.00 €
56
17:01:43.601
204.00 €
56
16:59:08.036
205.00 €
50
16:57:45.434
205.50 €
56
16:57:32.365
205.50 €
56
16:55:52.771
206.00 €
56
16:54:32.897
206.50 €
56
16:54:18.228
206.50 €
56
16:53:56.013
206.50 €
56
16:53:17.489
207.00 €
56
16:53:01.022
207.00 €
56
16:52:21.963
208.00 €
56
16:51:25.582
207.50 €
56
16:50:36.125
208.50 €
50
16:50:10.127
208.00 €
56
16:49:16.599
207.00 €
56
16:49:05.776
207.00 €
56
16:48:47.428
207.00 €
56
16:47:08.534
207.50 €
56
16:46:57.291
207.00 €
56
16:46:45.475
208.00 €
18
16:46:39.932
207.00 €
56
16:46:25.543
207.00 €
56
16:46:10.618
207.00 €
56
16:45:51.612
206.50 €
56
16:45:34.744
206.50 €
56
16:45:18.016
206.50 €
56
16:45:03.414
206.50 €
56
16:44:39.356
206.50 €
56
16:44:28.345
206.50 €
56
16:44:15.844
206.00 €
56
16:44:03.098
206.00 €
56
16:43:51.611
206.00 €
56
16:43:38.711
206.50 €
56
16:34:28.690
210.00 €
40
16:33:12.987
207.50 €
4
16:03:56.235
211.00 €
7
15:59:45.376
210.00 €
5
15:30:18.983
219.00 €
11
14:52:01.099
222.50 €
50
11:54:55.580
222.50 €
1
11:51:36.828
222.50 €
5
11:38:36.827
222.50 €
25
11:18:23.578
221.50 €
1
11:16:26.485
221.50 €
1
10:44:08.384
220.50 €
8
09:25:21.873
223.00 €
9
08:11:38.659
224.00 €
50

Quotes

TimeSizeBidAskSize
21:55:41.789
10
122.32 €
123.52 €
10
21:43:08.756
110
122.74 €
122.84 €
110
20:59:44.808
27
121.60 €
121.88 €
27
19:37:45.470
15
124.50 €
124.80 €
15
18:45:34.719
6
123.84 €
124.20 €
6
18:45:09.388
6
124.06 €
124.40 €
6
17:05:55.351
200
124.76 €
125.16 €
200
17:02:08.315
35
124.92 €
125.28 €
35
17:00:12.416
47
125.60 €
125.62 €
47
16:45:08.693
17
128.64 €
128.78 €
17

Top Turbos on Bloom Energy Corp.

Local ID Bid Ask Type Leverage Maturity
0.650
0.660
Put
2.78x
10.12.2026
0.860
0.870
Put
2.13x
10.12.2026
1.180
1.190
Put
1.61x
10.12.2026
1.290
1.300
Put
1.48x
10.12.2026
1.390
1.400
Put
1.38x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-2.19 %
Kauf
2
+5.38 %
Kauf
45
+2.65 %
Kauf
25
-14.19 %
Kauf
5
-

Trends

KaufVerkauf
1T
54.76 %
45.24 %
1W
44.74 %
55.26 %
1M
54.30 %
45.70 %
3M
55.49 %
44.51 %

Contained in the following Wikifolios

DE000LS9GGD3
9,961,124.91 €
DE000LS9UB81
18,728,036.36 €
36,447,467.44 €
478,832.27 €
8,294,161.66 €