Bloom Energy Corp.

ISIN: US0937121079 | WKN: A2JQTG
115.9800-1.0600 -0.91 % 21:30:37
Status: tradeable
 
Bid
115.8200
Bid Size: 43
Aks
116.1400
Ask Size: 43

Performance

Period of time Price Perf.%
1 W
129.300
-9.482
1 M
130.320
-10.190
6 M
77.220
+51.567
YTD
84.170
+39.052
1 Y
19.720
+493.509
3 Y
18.410
+535.741
5 Y
22.500
+420.178

Key Figures

   
Name
Bloom Energy Corp.
WKN
A2JQTG
ISIN
US0937121079
Tagesumsatz
115.11 Tsd.
Abstand Allzeithoch
93.27 %
Abstand 52W Hoch
23.51 %

Trades

TimePriceVolume
21:29:26.714
115.86 €
22
18:54:31.297
117.64 €
30
18:30:57.795
117.50 €
30
15:41:35.332
117.56 €
40
12:50:10.401
118.62 €
40
12:05:49.622
118.18 €
12
11:33:33.469
118.10 €
1
10:32:20.435
118.92 €
1
10:16:39.628
117.44 €
300
10:14:01.433
119.16 €
42
09:55:02.618
120.36 €
41
09:20:31.910
119.90 €
52
08:52:58.229
120.82 €
50
08:34:26.971
119.76 €
90
08:27:25.532
119.38 €
20
07:33:19.128
118.96 €
200

Quotes

TimeSizeBidAskSize
21:55:41.789
10
122.32 €
123.52 €
10
21:43:08.756
110
122.74 €
122.84 €
110
20:59:44.808
27
121.60 €
121.88 €
27
19:37:45.470
15
124.50 €
124.80 €
15
18:45:34.719
6
123.84 €
124.20 €
6
18:45:09.388
6
124.06 €
124.40 €
6
17:05:55.351
200
124.76 €
125.16 €
200
17:02:08.315
35
124.92 €
125.28 €
35
17:00:12.416
47
125.60 €
125.62 €
47
16:45:08.693
17
128.64 €
128.78 €
17

Turbo Map on Bloom Energy Corp.

  • Bloom Energy Corp.

    115.9800 € -1.0600 € -0.91 % 21:30:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7Q7L Typ: Call   Leverage: 4.92x Strike: 98.832StopLoss: 98.832Maturity: Open End
WKN: LX7Q7M Typ: Call   Leverage: 5.35x Strike: 100.863StopLoss: 100.863Maturity: Open End
WKN: LX8NHZ Typ: Call   Leverage: 2.00x Strike: 108.860StopLoss: 108.860Maturity: Open End
WKN: LX8NHX Typ: Call   Leverage: 2.00x Strike: 112.270StopLoss: 112.270Maturity: Open End
WKN: LX8NHV Typ: Call   Leverage: 2.00x Strike: 112.860StopLoss: 112.860Maturity: Open End
WKN: LX8MBT Typ: Call   Leverage: 2.00x Strike: 112.350StopLoss: 112.350Maturity: Open End
97.423104.382111.341
Call
WKN: LX8LWR Typ: Put   Leverage: 5.23x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
118.300125.258132.217
Put

Related Products

53
8

Top Derivate on Bloom Energy Corp.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Put
5.23x
15.06.2026
0.330
0.340
Put
3.51x
15.06.2026
0.430
0.440
Put
2.64x
15.06.2026
0.540
0.550
Put
2.16x
15.06.2026
0.640
0.650
Put
1.80x
15.06.2026

Wikifolio