Bloom Energy Corp.

ISIN: US0937121079 | WKN: A2JQTG
177.7000+5.6000 +3.25 % 21:00:19
Status: tradeable
 
Bid
177.4000
Bid Size: 175
Ask
178.0000
Ask Size: 175

Performance

Period of time Price Perf.%
1 W
200.750
-14.271
1 M
165.700
+3.862
6 M
140.750
+22.274
YTD
84.170
+104.467
1 Y
41.640
+313.305
3 Y
13.261
+1,197.791
5 Y
17.948
+858.908

Key Figures

   
Name
Bloom Energy Corp.
WKN
A2JQTG
ISIN
US0937121079
Tagesumsatz
226.71 Tsd.
Abstand Allzeithoch
90.11 %
Abstand 52W Hoch
44.26 %

Trades

TimePriceVolume
20:37:12.655
179.40 €
50
20:33:06.696
179.40 €
1
20:10:55.661
178.80 €
100
19:55:27.408
176.20 €
20
19:15:55.643
176.40 €
100
18:31:44.443
176.40 €
56
18:04:37.288
175.00 €
55
18:04:37.278
175.00 €
55
18:04:37.175
175.00 €
55
18:03:46.098
175.20 €
55
18:03:15.950
175.20 €
55
18:03:15.382
175.20 €
55
18:03:14.483
175.20 €
55
18:03:13.726
175.20 €
55
18:03:12.239
175.20 €
55
18:03:03.261
175.20 €
23
18:03:00.728
175.00 €
23
18:02:20.258
175.00 €
23
17:50:06.581
177.60 €
2
17:46:14.293
178.80 €
8
17:06:46.373
169.80 €
2
17:01:02.959
169.80 €
1
16:41:40.658
169.60 €
2
16:26:01.820
168.00 €
150
16:19:15.002
166.60 €
1
16:06:13.590
164.00 €
2
16:03:46.672
163.40 €
3
15:58:17.126
166.40 €
15
15:47:49.495
163.60 €
5
15:32:45.445
162.00 €
25
15:30:25.967
162.00 €
1
15:29:41.028
164.80 €
5
15:07:24.600
165.40 €
1
15:00:28.538
165.40 €
50
14:53:49.020
165.80 €
13
14:44:45.281
165.00 €
4
14:11:29.374
166.00 €
2
13:47:27.758
167.20 €
4
13:33:04.575
166.80 €
1
13:15:18.401
165.80 €
10
11:23:24.998
167.20 €
20
11:09:30.557
168.40 €
1
09:52:25.589
166.20 €
16
09:48:01.459
166.60 €
8
09:26:49.620
167.40 €
6
09:17:42.309
167.40 €
6
09:09:43.024
166.40 €
18
08:35:40.782
167.00 €
6
08:33:19.194
167.00 €
7
08:13:18.841
165.80 €
30
08:03:05.457
166.00 €
1
07:32:23.726
166.00 €
12
07:31:41.971
166.40 €
4
07:30:31.320
166.80 €
1

Quotes

TimeSizeBidAskSize
21:55:41.789
10
122.32 €
123.52 €
10
21:43:08.756
110
122.74 €
122.84 €
110
20:59:44.808
27
121.60 €
121.88 €
27
19:37:45.470
15
124.50 €
124.80 €
15
18:45:34.719
6
123.84 €
124.20 €
6
18:45:09.388
6
124.06 €
124.40 €
6
17:05:55.351
200
124.76 €
125.16 €
200
17:02:08.315
35
124.92 €
125.28 €
35
17:00:12.416
47
125.60 €
125.62 €
47
16:45:08.693
17
128.64 €
128.78 €
17

Top Turbos on BLOOM ENERGY A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.350
0.360
Put
5.05x
10.12.2026
0.560
0.570
Put
3.18x
10.12.2026
0.770
0.780
Put
2.31x
10.12.2026
0.980
0.990
Put
1.82x
10.12.2026
1.190
1.200
Put
1.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+35.14 %
Kauf
5
+35.14 %
Verkauf
5
+46.75 %
Verkauf
5
+46.75 %
Verkauf
5
+46.75 %

Trends

KaufVerkauf
1W
79.49 %
20.51 %
1M
64.26 %
35.74 %
3M
55.48 %
44.52 %

Contained in the following Wikifolios

DE000LS9UB81
18,209,649.71 €
DE000LS9GGD3
10,483,238.23 €
460,958.85 €
DE000LS9MDE6
3,693,853.29 €
6,877,440.36 €