Bloom Energy Corp.
ISIN: US0937121079 | WKN: A2JQTG
210.7500 €
-14.0000 -6.23 %
18:20:23
Status: tradeable
Bid
210.0000 €
Bid Size: 134
Ask
211.5000 €
Ask Size: 134
Performance
1 W | 246.000 | -8.638 | |
1 M | 200.750 | +11.955 | |
6 M | 115.090 | +95.282 | |
YTD | 84.170 | +167.019 | |
1 Y | 22.100 | +916.968 | |
3 Y | 15.681 | +1,333.263 | |
5 Y | 19.595 | +1,046.976 |
Key Figures
Name | Bloom Energy Corp. |
WKN | A2JQTG |
ISIN | US0937121079 |
Tagesumsatz | 1.55 Mio. |
Abstand Allzeithoch | 87.09 % |
Abstand 52W Hoch | 27.21 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
18:16:09.765 | 209.50 € | 70 | |
17:59:40.919 | 204.50 € | 56 | |
17:59:02.104 | 204.00 € | 112 | |
17:58:50.934 | 204.00 € | 112 | |
17:58:13.133 | 204.00 € | 112 | |
17:57:57.210 | 204.00 € | 112 | |
17:57:46.807 | 204.00 € | 112 | |
17:57:18.777 | 203.50 € | 112 | |
17:57:08.609 | 203.00 € | 112 | |
17:56:58.497 | 203.00 € | 112 | |
17:56:48.429 | 203.00 € | 112 | |
17:56:36.580 | 203.00 € | 112 | |
17:56:09.594 | 203.00 € | 56 | |
17:54:31.778 | 203.00 € | 1 | |
17:54:06.316 | 203.00 € | 56 | |
17:53:31.210 | 203.00 € | 56 | |
17:53:11.056 | 203.00 € | 56 | |
17:53:00.147 | 203.00 € | 56 | |
17:52:49.631 | 203.00 € | 56 | |
17:52:24.799 | 203.00 € | 56 | |
17:52:04.253 | 202.50 € | 56 | |
17:50:05.532 | 202.50 € | 56 | |
17:49:50.796 | 202.50 € | 56 | |
17:49:37.219 | 202.50 € | 56 | |
17:49:22.164 | 202.50 € | 56 | |
17:49:05.761 | 202.00 € | 56 | |
17:48:53.435 | 202.00 € | 56 | |
17:47:22.024 | 202.50 € | 56 | |
17:47:09.475 | 202.50 € | 56 | |
17:46:41.724 | 202.00 € | 56 | |
17:46:17.801 | 202.00 € | 56 | |
17:46:06.117 | 201.50 € | 56 | |
17:45:53.848 | 201.00 € | 56 | |
17:45:31.138 | 201.50 € | 56 | |
17:44:33.844 | 201.00 € | 56 | |
17:43:53.807 | 200.50 € | 56 | |
17:43:40.758 | 200.50 € | 56 | |
17:43:28.428 | 200.50 € | 56 | |
17:42:15.346 | 200.50 € | 3 | |
17:41:58.462 | 201.00 € | 56 | |
17:41:25.387 | 201.00 € | 56 | |
17:41:14.619 | 201.00 € | 56 | |
17:40:39.559 | 201.00 € | 56 | |
17:40:28.563 | 201.00 € | 56 | |
17:38:08.735 | 201.50 € | 56 | |
17:36:52.591 | 202.50 € | 56 | |
17:35:33.304 | 202.50 € | 56 | |
17:34:51.131 | 203.00 € | 56 | |
17:34:28.610 | 202.50 € | 56 | |
17:34:05.962 | 202.50 € | 56 | |
17:33:49.460 | 202.50 € | 56 | |
17:33:36.788 | 202.50 € | 56 | |
17:29:19.073 | 204.50 € | 1 | |
17:27:52.850 | 204.00 € | 56 | |
17:27:41.660 | 204.00 € | 56 | |
17:15:35.009 | 204.00 € | 98 | |
17:15:21.005 | 205.00 € | 6 | |
17:14:27.523 | 203.50 € | 56 | |
17:14:21.317 | 204.00 € | 50 | |
17:14:09.573 | 204.00 € | 56 | |
17:13:58.877 | 204.00 € | 56 | |
17:13:30.090 | 204.00 € | 56 | |
17:12:55.525 | 204.00 € | 56 | |
17:12:06.472 | 204.00 € | 56 | |
17:11:52.280 | 204.00 € | 56 | |
17:11:34.631 | 204.50 € | 56 | |
17:11:03.465 | 205.00 € | 56 | |
17:10:23.961 | 206.00 € | 56 | |
17:07:45.246 | 205.50 € | 56 | |
17:06:35.414 | 205.50 € | 56 | |
17:05:38.747 | 205.50 € | 11 | |
17:05:38.034 | 205.50 € | 11 | |
17:05:37.195 | 205.50 € | 11 | |
17:05:36.486 | 205.50 € | 11 | |
17:05:35.806 | 205.50 € | 11 | |
17:04:25.133 | 205.50 € | 53 | |
17:04:25.128 | 205.50 € | 53 | |
17:04:25.126 | 205.50 € | 53 | |
17:04:25.113 | 205.50 € | 53 | |
17:04:25.106 | 205.50 € | 53 | |
17:04:25.100 | 205.50 € | 53 | |
17:04:25.092 | 205.50 € | 53 | |
17:03:57.824 | 205.50 € | 53 | |
17:03:51.894 | 205.50 € | 53 | |
17:03:34.969 | 204.00 € | 56 | |
17:03:15.192 | 204.50 € | 53 | |
17:03:14.341 | 204.50 € | 53 | |
17:03:12.781 | 204.50 € | 53 | |
17:03:12.042 | 204.50 € | 53 | |
17:03:11.277 | 204.50 € | 53 | |
17:03:10.320 | 204.50 € | 53 | |
17:03:04.653 | 204.00 € | 56 | |
17:02:47.391 | 204.50 € | 62 | |
17:02:45.680 | 204.00 € | 56 | |
17:02:34.650 | 204.00 € | 56 | |
17:02:24.687 | 204.00 € | 56 | |
17:02:14.423 | 204.00 € | 56 | |
17:02:04.507 | 204.00 € | 56 | |
17:01:43.601 | 204.00 € | 56 | |
16:59:08.036 | 205.00 € | 50 | |
16:57:45.434 | 205.50 € | 56 | |
16:57:32.365 | 205.50 € | 56 | |
16:55:52.771 | 206.00 € | 56 | |
16:54:32.897 | 206.50 € | 56 | |
16:54:18.228 | 206.50 € | 56 | |
16:53:56.013 | 206.50 € | 56 | |
16:53:17.489 | 207.00 € | 56 | |
16:53:01.022 | 207.00 € | 56 | |
16:52:21.963 | 208.00 € | 56 | |
16:51:25.582 | 207.50 € | 56 | |
16:50:36.125 | 208.50 € | 50 | |
16:50:10.127 | 208.00 € | 56 | |
16:49:16.599 | 207.00 € | 56 | |
16:49:05.776 | 207.00 € | 56 | |
16:48:47.428 | 207.00 € | 56 | |
16:47:08.534 | 207.50 € | 56 | |
16:46:57.291 | 207.00 € | 56 | |
16:46:45.475 | 208.00 € | 18 | |
16:46:39.932 | 207.00 € | 56 | |
16:46:25.543 | 207.00 € | 56 | |
16:46:10.618 | 207.00 € | 56 | |
16:45:51.612 | 206.50 € | 56 | |
16:45:34.744 | 206.50 € | 56 | |
16:45:18.016 | 206.50 € | 56 | |
16:45:03.414 | 206.50 € | 56 | |
16:44:39.356 | 206.50 € | 56 | |
16:44:28.345 | 206.50 € | 56 | |
16:44:15.844 | 206.00 € | 56 | |
16:44:03.098 | 206.00 € | 56 | |
16:43:51.611 | 206.00 € | 56 | |
16:43:38.711 | 206.50 € | 56 | |
16:34:28.690 | 210.00 € | 40 | |
16:33:12.987 | 207.50 € | 4 | |
16:03:56.235 | 211.00 € | 7 | |
15:59:45.376 | 210.00 € | 5 | |
15:30:18.983 | 219.00 € | 11 | |
14:52:01.099 | 222.50 € | 50 | |
11:54:55.580 | 222.50 € | 1 | |
11:51:36.828 | 222.50 € | 5 | |
11:38:36.827 | 222.50 € | 25 | |
11:18:23.578 | 221.50 € | 1 | |
11:16:26.485 | 221.50 € | 1 | |
10:44:08.384 | 220.50 € | 8 | |
09:25:21.873 | 223.00 € | 9 | |
08:11:38.659 | 224.00 € | 50 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:55:41.789 | 10 | 122.32 € | 123.52 € | 10 |
21:43:08.756 | 110 | 122.74 € | 122.84 € | 110 |
20:59:44.808 | 27 | 121.60 € | 121.88 € | 27 |
19:37:45.470 | 15 | 124.50 € | 124.80 € | 15 |
18:45:34.719 | 6 | 123.84 € | 124.20 € | 6 |
18:45:09.388 | 6 | 124.06 € | 124.40 € | 6 |
17:05:55.351 | 200 | 124.76 € | 125.16 € | 200 |
17:02:08.315 | 35 | 124.92 € | 125.28 € | 35 |
17:00:12.416 | 47 | 125.60 € | 125.62 € | 47 |
16:45:08.693 | 17 | 128.64 € | 128.78 € | 17 |
Top Turbos on Bloom Energy Corp.
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 5 | -2.19 % | |
Kauf | 2 | +5.38 % | |
Kauf | 45 | +2.65 % | |
Kauf | 25 | -14.19 % | |
Kauf | 5 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 54.76 % | 45.24 % | |
1W | 44.74 % | 55.26 % | |
1M | 54.30 % | 45.70 % | |
3M | 55.49 % | 44.51 % |
Contained in the following Wikifolios
DE000LS9GGD3
9,961,124.91 €
DE000LS9UB81
18,728,036.36 €
DE000LS9UTF2
36,447,467.44 €
DE000LS9UYB1
478,832.27 €
DE000LS9LHG4
8,294,161.66 €